| Sep 22 2017 |
33117 |
663.92 |
| Sep 15 2017 |
33106 |
663.92 |
| Sep 08 2017 |
32629 |
663.92 |
| Sep 01 2017 |
32646 |
663.92 |
| Aug 25 2017 |
32619 |
663.92 |
| Aug 18 2017 |
32647 |
663.92 |
| Aug 11 2017 |
32470 |
663.92 |
| Aug 04 2017 |
32494 |
663.92 |
| Jul 28 2017 |
32491 |
663.92 |
| Jul 21 2017 |
32529 |
663.92 |
| Jul 14 2017 |
32519 |
663.92 |
| Jul 07 2017 |
32513 |
663.92 |
| Jun 30 2017 |
32524 |
663.92 |
| Jun 23 2017 |
32523 |
663.92 |
| Jun 16 2017 |
32536 |
663.92 |
| Jun 09 2017 |
32505 |
663.92 |
| Jun 02 2017 |
32507 |
663.92 |
| May 26 2017 |
32266 |
663.92 |
| May 19 2017 |
32314 |
663.92 |
| May 12 2017 |
32251 |
663.92 |
| May 05 2017 |
32126 |
663.92 |
| Apr 28 2017 |
32077 |
663.92 |
| Apr 21 2017 |
32044 |
663.92 |
| Apr 14 2017 |
32101 |
663.92 |
| Apr 07 2017 |
32102 |
663.92 |
| Mar 31 2017 |
32101 |
663.92 |
| Mar 24 2017 |
32103 |
663.92 |
| Mar 17 2017 |
32099 |
663.92 |
| Mar 10 2017 |
32120 |
663.92 |
| Mar 03 2017 |
32120 |
663.92 |
| Feb 24 2017 |
32123 |
663.92 |
| Feb 17 2017 |
32144 |
663.92 |
| Feb 10 2017 |
32171 |
663.92 |
| Feb 03 2017 |
32169 |
663.92 |
| Jan 27 2017 |
32120 |
663.92 |
| Jan 20 2017 |
32138 |
663.92 |
| Jan 13 2017 |
32182 |
663.92 |
| Jan 06 2017 |
32551 |
663.92 |
| Dec 30 2016 |
32639 |
663.92 |
| Dec 23 2016 |
32630 |
663.92 |
| Dec 16 2016 |
32669 |
663.92 |
| Dec 09 2016 |
32942 |
663.92 |
| Dec 02 2016 |
33722 |
663.92 |
| Nov 25 2016 |
33409 |
660.69 |
| Nov 18 2016 |
34114 |
660.69 |
| Nov 11 2016 |
36043 |
687.21 |
| Nov 04 2016 |
35917 |
678.27 |
| Oct 28 2016 |
35961 |
678.27 |
| Oct 21 2016 |
36124 |
678.27 |
| Oct 14 2016 |
36289 |
678.27 |
| Oct 07 2016 |
36035 |
678.27 |
| Sep 30 2016 |
36171 |
682.75 |
| Sep 23 2016 |
35900 |
690.18 |
| Sep 16 2016 |
35314 |
690.18 |
| Sep 09 2016 |
34282 |
681.53 |
| Sep 02 2016 |
34158 |
681.53 |
| Aug 26 2016 |
34207 |
681.53 |
| Aug 19 2016 |
33620 |
681.53 |
| Aug 12 2016 |
33611 |
681.53 |
| Aug 05 2016 |
33632 |
681.53 |
| Jul 29 2016 |
33634 |
681.53 |
| Jul 22 2016 |
33601 |
681.53 |
| Jun 28 2016 |
33603 |
681.53 |
| Jun 21 2016 |
33690 |
681.53 |
| Jun 14 2016 |
33690 |
681.53 |
| Jun 07 2016 |
33692 |
681.53 |
| May 31 2016 |
33699 |
681.53 |
| May 24 2016 |
33699 |
681.53 |
| May 17 2016 |
33670 |
681.53 |
| May 10 2016 |
33671 |
681.53 |
| May 03 2016 |
33677 |
681.53 |
| Apr 26 2016 |
33672 |
681.53 |
| Apr 19 2016 |
33617 |
681.53 |
| Apr 12 2016 |
33693 |
681.53 |
| Apr 05 2016 |
33693 |
681.53 |
| Mar 29 2016 |
33693 |
681.53 |
| Mar 22 2016 |
33670 |
681.53 |
| Mar 15 2016 |
33671 |
681.53 |
| Mar 08 2016 |
33695 |
681.53 |
| Mar 01 2016 |
33690 |
681.53 |
| Feb 23 2016 |
33685 |
681.53 |
| Feb 16 2016 |
33596 |
681.53 |
| Feb 09 2016 |
33596 |
681.53 |
| Feb 02 2016 |
33528 |
681.53 |
| Jan 26 2016 |
33576 |
681.53 |
| Jan 19 2016 |
33592 |
681.53 |
| Jan 12 2016 |
33179 |
681.53 |
| Jan 05 2016 |
33682 |
681.53 |
| Dec 29 2015 |
33731 |
681.53 |
| Dec 22 2015 |
33492 |
681.53 |
| Dec 15 2015 |
33355 |
681.53 |
| Dec 08 2015 |
33732 |
681.53 |
| Dec 01 2015 |
33871 |
681.53 |
| Nov 24 2015 |
34068 |
694.74 |
| Nov 17 2015 |
33687 |
694.74 |
| Nov 10 2015 |
34361 |
717.71 |
| Nov 03 2015 |
34757 |
730.77 |
| Oct 27 2015 |
34407 |
702.81 |
| Oct 20 2015 |
33773 |
681.42 |
| Oct 13 2015 |
33172 |
681.42 |
| Oct 06 2015 |
32536 |
668.55 |
| Sep 29 2015 |
32262 |
666.79 |
| Sep 22 2015 |
23907 |
631.71 |
| Sep 15 2015 |
9628 |
631.71 |
| Sep 14 2015 |
28981 |
631.71 |
| Sep 07 2015 |
28849 |
631.71 |
| Aug 31 2015 |
28974 |
631.71 |
| Aug 24 2015 |
28875 |
631.71 |
| Aug 17 2015 |
28934 |
631.71 |
| Aug 10 2015 |
28952 |
631.71 |
| Aug 03 2015 |
28952 |
631.71 |
| Jul 27 2015 |
28952 |
631.71 |
| Jul 20 2015 |
28951 |
631.71 |
| Jul 13 2015 |
28952 |
631.71 |
| Jul 06 2015 |
28952 |
631.71 |
| Jun 29 2015 |
28952 |
631.71 |
| Jun 22 2015 |
28952 |
631.71 |
| Jun 15 2015 |
28952 |
631.71 |
| Jun 08 2015 |
29170 |
631.71 |
| Jun 01 2015 |
29170 |
631.71 |
| May 25 2015 |
29170 |
631.71 |
| May 18 2015 |
29170 |
631.71 |
| May 11 2015 |
29170 |
631.71 |
| May 04 2015 |
29170 |
631.71 |
| Apr 27 2015 |
29139 |
631.71 |
| Apr 20 2015 |
29121 |
631.71 |
| Apr 13 2015 |
29119 |
631.71 |
| Apr 06 2015 |
29162 |
631.71 |
| Mar 30 2015 |
29162 |
631.71 |
| Mar 23 2015 |
29184 |
631.71 |
| Mar 16 2015 |
29148 |
631.71 |
| Mar 09 2015 |
29146 |
631.71 |
| Mar 02 2015 |
29125 |
631.71 |
| Feb 23 2015 |
28923 |
631.71 |
| Feb 16 2015 |
28891 |
631.71 |
| Feb 09 2015 |
28901 |
631.71 |
| Feb 02 2015 |
28911 |
631.71 |
| Jan 26 2015 |
28889 |
631.71 |
| Jan 19 2015 |
28863 |
631.71 |
| Jan 12 2015 |
28713 |
631.71 |
| Jan 05 2015 |
29045 |
631.71 |
| Dec 29 2014 |
29059 |
631.71 |
| Dec 22 2014 |
29125 |
631.71 |
| Dec 15 2014 |
28714 |
631.71 |
| Dec 08 2014 |
29013 |
631.71 |
| Dec 01 2014 |
28992 |
629.46 |
| Nov 24 2014 |
29030 |
629.46 |
| Nov 17 2014 |
29319 |
629.46 |
| Nov 10 2014 |
29555 |
629.46 |
| Nov 03 2014 |
29494 |
629.46 |
| Oct 27 2014 |
29850 |
635.38 |
| Oct 20 2014 |
30012 |
635.38 |
| Oct 13 2014 |
29936 |
635.38 |
| Oct 06 2014 |
30477 |
652.59 |
| Sep 29 2014 |
30116 |
643.74 |
| Sep 22 2014 |
30444 |
646.59 |
| Sep 15 2014 |
30093 |
646.59 |
| Sep 08 2014 |
31926 |
702.26 |
| Sep 01 2014 |
32190 |
709.97 |
| Aug 25 2014 |
32244 |
709.97 |
| Aug 18 2014 |
32264 |
709.97 |
| Aug 11 2014 |
32263 |
709.97 |
| Aug 04 2014 |
32263 |
709.97 |
| Jul 28 2014 |
32263 |
709.97 |
| Jul 21 2014 |
32281 |
709.97 |
| Jul 14 2014 |
32282 |
709.97 |
| Jul 07 2014 |
32282 |
709.97 |
| Jun 30 2014 |
32282 |
709.97 |
| Jun 23 2014 |
32282 |
709.97 |
| Jun 16 2014 |
32282 |
709.97 |
| Jun 09 2014 |
32282 |
709.97 |
| Jun 02 2014 |
32282 |
709.97 |
| May 26 2014 |
32282 |
709.97 |
| May 19 2014 |
32282 |
709.97 |
| May 12 2014 |
32283 |
709.97 |
| May 05 2014 |
32283 |
709.97 |
| Apr 28 2014 |
32284 |
709.97 |
| Apr 21 2014 |
32284 |
709.97 |
| Apr 14 2014 |
32286 |
709.97 |
| Apr 07 2014 |
32286 |
709.97 |
| Mar 31 2014 |
32287 |
709.97 |
| Mar 24 2014 |
32287 |
709.97 |
| Mar 17 2014 |
32287 |
709.97 |
| Mar 10 2014 |
32286 |
709.97 |
| Mar 03 2014 |
32286 |
709.97 |
| Feb 24 2014 |
32280 |
709.97 |
| Feb 17 2014 |
32301 |
709.97 |
| Feb 10 2014 |
32299 |
709.97 |
| Feb 03 2014 |
32296 |
709.97 |
| Jan 27 2014 |
32349 |
709.97 |
| Jan 20 2014 |
32276 |
709.97 |
| Jan 13 2014 |
32098 |
709.97 |
| Jan 06 2014 |
32036 |
709.97 |
| Dec 30 2013 |
32228 |
709.97 |
| Dec 23 2013 |
32022 |
709.97 |
| Dec 16 2013 |
31736 |
709.97 |
| Dec 09 2013 |
31781 |
709.97 |
| Dec 02 2013 |
32126 |
709.97 |
| Nov 25 2013 |
32633 |
709.97 |
| Nov 18 2013 |
32876 |
730.08 |
| Nov 11 2013 |
32820 |
717.41 |
| Nov 04 2013 |
32707 |
717.41 |
| Oct 28 2013 |
32322 |
717.41 |
| Oct 21 2013 |
31523 |
717.41 |
| Oct 14 2013 |
31613 |
718.92 |
| Oct 07 2013 |
31221 |
726.92 |
| Sep 30 2013 |
31177 |
743.74 |
| Sep 23 2013 |
31118 |
748.88 |
| Sep 16 2013 |
30707 |
748.88 |
| Sep 09 2013 |
30529 |
748.88 |
