| Sep 01 2017 |
18967 |
495.53 |
| Aug 25 2017 |
18970 |
495.53 |
| Aug 18 2017 |
19006 |
495.53 |
| Aug 11 2017 |
18908 |
495.53 |
| Aug 04 2017 |
18937 |
495.53 |
| Jul 28 2017 |
18934 |
495.53 |
| Jul 21 2017 |
18958 |
495.53 |
| Jul 14 2017 |
18959 |
495.53 |
| Jul 07 2017 |
18955 |
495.53 |
| Jun 30 2017 |
18964 |
495.53 |
| Jun 23 2017 |
18964 |
495.53 |
| Jun 16 2017 |
18957 |
495.53 |
| Jun 09 2017 |
18932 |
495.53 |
| Jun 02 2017 |
18935 |
495.53 |
| May 26 2017 |
18766 |
495.53 |
| May 19 2017 |
18787 |
495.53 |
| May 12 2017 |
18724 |
495.53 |
| May 05 2017 |
18659 |
495.53 |
| Apr 28 2017 |
18629 |
495.53 |
| Apr 21 2017 |
18604 |
495.53 |
| Apr 14 2017 |
18635 |
495.53 |
| Apr 07 2017 |
18636 |
495.53 |
| Mar 31 2017 |
18636 |
495.53 |
| Mar 24 2017 |
18637 |
495.53 |
| Mar 17 2017 |
18628 |
495.53 |
| Mar 10 2017 |
18646 |
495.53 |
| Mar 03 2017 |
18646 |
495.53 |
| Feb 24 2017 |
18647 |
495.53 |
| Feb 17 2017 |
18666 |
495.53 |
| Feb 10 2017 |
18689 |
495.53 |
| Feb 03 2017 |
18683 |
495.53 |
| Jan 27 2017 |
18674 |
495.53 |
| Jan 20 2017 |
18700 |
495.53 |
| Jan 13 2017 |
18724 |
495.53 |
| Jan 06 2017 |
18974 |
495.53 |
| Dec 30 2016 |
19050 |
495.53 |
| Dec 23 2016 |
19056 |
495.53 |
| Dec 16 2016 |
19090 |
495.53 |
| Dec 09 2016 |
19192 |
495.53 |
| Dec 02 2016 |
19590 |
495.53 |
| Nov 25 2016 |
19490 |
495.53 |
| Nov 18 2016 |
19780 |
495.53 |
| Nov 11 2016 |
20096 |
495.53 |
| Nov 04 2016 |
17700 |
473.98 |
| Oct 28 2016 |
20097 |
495.31 |
| Oct 21 2016 |
20184 |
495.31 |
| Oct 14 2016 |
20123 |
495.31 |
| Oct 07 2016 |
19975 |
495.31 |
| Sep 30 2016 |
19903 |
495.31 |
| Sep 23 2016 |
19564 |
495.31 |
| Sep 16 2016 |
19213 |
495.31 |
| Sep 09 2016 |
19044 |
495.31 |
| Sep 02 2016 |
18968 |
495.2 |
| Aug 26 2016 |
18998 |
495.2 |
| Aug 19 2016 |
18621 |
495.2 |
| Aug 12 2016 |
18607 |
495.2 |
| Aug 05 2016 |
18626 |
495.2 |
| Jul 29 2016 |
18627 |
495.2 |
| Jul 22 2016 |
18605 |
495.2 |
| Jun 28 2016 |
18607 |
495.2 |
| Jun 21 2016 |
18665 |
495.2 |
| Jun 14 2016 |
18665 |
495.2 |
| Jun 07 2016 |
18666 |
495.2 |
| May 31 2016 |
18677 |
495.2 |
| May 24 2016 |
18677 |
495.2 |
| May 17 2016 |
18659 |
495.2 |
| May 10 2016 |
18659 |
495.2 |
| May 03 2016 |
18661 |
495.2 |
| Apr 26 2016 |
18660 |
495.2 |
| Apr 19 2016 |
18636 |
495.2 |
| Apr 12 2016 |
18677 |
495.2 |
| Apr 05 2016 |
18677 |
495.2 |
| Mar 29 2016 |
18677 |
495.2 |
| Mar 22 2016 |
18666 |
495.2 |
| Mar 15 2016 |
18664 |
495.2 |
| Mar 08 2016 |
18683 |
495.2 |
| Mar 01 2016 |
18680 |
495.2 |
| Feb 23 2016 |
18673 |
495.2 |
| Feb 16 2016 |
18608 |
495.2 |
| Feb 09 2016 |
18608 |
495.2 |
| Feb 02 2016 |
18552 |
495.2 |
| Jan 26 2016 |
18589 |
495.2 |
| Jan 19 2016 |
18599 |
495.2 |
| Jan 12 2016 |
18146 |
495.2 |
| Jan 05 2016 |
18560 |
495.2 |
| Dec 29 2015 |
18576 |
495.2 |
| Dec 22 2015 |
18408 |
495.2 |
| Dec 15 2015 |
18323 |
495.2 |
| Dec 08 2015 |
18595 |
495.2 |
| Dec 01 2015 |
18607 |
495.2 |
| Nov 24 2015 |
18465 |
495.2 |
| Nov 17 2015 |
18113 |
495.2 |
| Nov 10 2015 |
22424 |
537.98 |
| Nov 03 2015 |
22474 |
537.98 |
| Nov 10 2014 |
26258 |
588.58 |
| Nov 03 2014 |
26202 |
588.58 |
| Oct 27 2014 |
26207 |
588.58 |
| Oct 20 2014 |
26388 |
588.58 |
| Oct 13 2014 |
26278 |
588.58 |
| Oct 06 2014 |
25831 |
588.58 |
| Sep 29 2014 |
26016 |
588.58 |
| Sep 22 2014 |
26102 |
588.58 |
| Sep 15 2014 |
25822 |
588.58 |
| Sep 08 2014 |
25565 |
588.58 |
| Sep 01 2014 |
25671 |
588.58 |
| Aug 25 2014 |
21187 |
536.52 |
| Aug 18 2014 |
21192 |
536.52 |
| Aug 11 2014 |
21192 |
536.52 |
| Aug 04 2014 |
21192 |
536.52 |
| Jul 28 2014 |
21192 |
536.52 |
| Jul 21 2014 |
21210 |
536.52 |
| Jul 14 2014 |
21211 |
536.52 |
| Jul 07 2014 |
21211 |
536.52 |
| Jun 30 2014 |
21211 |
536.52 |
| Jun 23 2014 |
21211 |
536.52 |
| Jun 16 2014 |
21211 |
536.52 |
| Jun 09 2014 |
21211 |
536.52 |
| Jun 02 2014 |
21211 |
536.52 |
| May 26 2014 |
21211 |
536.52 |
| May 19 2014 |
21211 |
536.52 |
| May 12 2014 |
21213 |
536.52 |
| May 05 2014 |
21213 |
536.52 |
| Apr 28 2014 |
21214 |
536.52 |
| Apr 21 2014 |
21214 |
536.52 |
| Apr 14 2014 |
21228 |
536.52 |
| Apr 07 2014 |
21228 |
536.52 |
| Mar 31 2014 |
21229 |
536.52 |
| Mar 24 2014 |
21229 |
536.52 |
| Mar 17 2014 |
21229 |
536.52 |
| Mar 10 2014 |
21228 |
536.52 |
| Mar 03 2014 |
21228 |
536.52 |
| Feb 24 2014 |
21221 |
536.52 |
| Feb 17 2014 |
21237 |
536.52 |
| Feb 10 2014 |
21237 |
536.52 |
| Feb 03 2014 |
21230 |
536.52 |
| Jan 27 2014 |
21296 |
536.52 |
| Jan 20 2014 |
21236 |
536.52 |
| Jan 13 2014 |
21051 |
536.52 |
| Jan 06 2014 |
20996 |
536.52 |
| Dec 30 2013 |
21143 |
536.52 |
| Dec 23 2013 |
20922 |
536.52 |
| Dec 16 2013 |
20721 |
536.52 |
| Dec 09 2013 |
20736 |
536.52 |
| Dec 02 2013 |
20947 |
536.52 |
| Nov 25 2013 |
21294 |
536.52 |
| Nov 18 2013 |
16321 |
484.46 |
| Nov 11 2013 |
16311 |
484.46 |
| Nov 04 2013 |
16193 |
484.46 |
| Oct 28 2013 |
16052 |
484.46 |
| Oct 21 2013 |
15730 |
484.46 |
| Oct 14 2013 |
15706 |
484.46 |
| Oct 07 2013 |
15608 |
484.46 |
| Sep 30 2013 |
15598 |
484.46 |
| Sep 23 2013 |
15551 |
484.46 |
| Sep 16 2013 |
15459 |
484.46 |
| Sep 09 2013 |
15431 |
484.46 |
