| Sep 16 2016 |
28088 |
583.53 |
| Sep 09 2016 |
27629 |
583.53 |
| Sep 02 2016 |
27556 |
583.53 |
| Aug 26 2016 |
27608 |
583.53 |
| Aug 19 2016 |
27101 |
583.53 |
| Aug 12 2016 |
27093 |
583.53 |
| Aug 05 2016 |
27114 |
583.53 |
| Jul 29 2016 |
27116 |
583.53 |
| Jul 22 2016 |
27084 |
583.53 |
| Jun 28 2016 |
27086 |
583.53 |
| Jun 21 2016 |
27162 |
583.53 |
| Jun 14 2016 |
27162 |
583.53 |
| Jun 07 2016 |
27164 |
583.53 |
| May 31 2016 |
27171 |
583.53 |
| May 24 2016 |
27171 |
583.53 |
| May 17 2016 |
27147 |
583.53 |
| May 10 2016 |
27148 |
583.53 |
| May 03 2016 |
27154 |
583.53 |
| Apr 26 2016 |
27149 |
583.53 |
| Apr 19 2016 |
27111 |
583.53 |
| Apr 12 2016 |
27171 |
583.53 |
| Apr 05 2016 |
27171 |
583.53 |
| Mar 29 2016 |
27171 |
583.53 |
| Mar 22 2016 |
27152 |
583.53 |
| Mar 15 2016 |
27152 |
583.53 |
| Mar 08 2016 |
27175 |
583.53 |
| Mar 01 2016 |
27170 |
583.53 |
| Feb 23 2016 |
27166 |
583.53 |
| Feb 16 2016 |
27084 |
583.53 |
| Feb 09 2016 |
27084 |
583.53 |
| Feb 02 2016 |
27023 |
583.53 |
| Jan 26 2016 |
27067 |
583.53 |
| Jan 19 2016 |
27080 |
583.53 |
| Jan 12 2016 |
26641 |
583.53 |
| Jan 05 2016 |
27116 |
583.53 |
| Dec 29 2015 |
27147 |
583.53 |
| Dec 22 2015 |
26938 |
583.53 |
| Dec 15 2015 |
26820 |
583.53 |
| Dec 08 2015 |
27157 |
583.53 |
| Dec 01 2015 |
27298 |
583.53 |
| Nov 24 2015 |
27036 |
583.53 |
| Nov 17 2015 |
26707 |
583.53 |
| Nov 10 2015 |
26721 |
583.53 |
| Nov 03 2015 |
26829 |
583.53 |
| Oct 27 2015 |
26941 |
583.53 |
| Oct 20 2015 |
26927 |
583.53 |
| Oct 13 2015 |
26238 |
583.53 |
| Oct 06 2015 |
26246 |
583.53 |
| Sep 29 2015 |
26212 |
583.53 |
| Sep 22 2015 |
1117 |
539.82 |
| Sep 15 2015 |
1403 |
534.95 |
| Sep 14 2015 |
20825 |
534.95 |
| Sep 07 2015 |
20796 |
534.95 |
| Aug 31 2015 |
18426 |
510.21 |
| Aug 24 2015 |
18437 |
511.27 |
| Aug 17 2015 |
18469 |
511.27 |
| Aug 10 2015 |
18477 |
511.27 |
| Aug 03 2015 |
18476 |
511.27 |
| Jul 27 2015 |
18476 |
511.27 |
| Jul 20 2015 |
18475 |
511.27 |
| Jul 13 2015 |
18475 |
511.27 |
| Jul 06 2015 |
18475 |
511.27 |
| Jun 29 2015 |
18475 |
511.27 |
| Jun 22 2015 |
18475 |
511.27 |
| Jun 15 2015 |
18475 |
511.27 |
| Jun 08 2015 |
18605 |
511.27 |
| Jun 01 2015 |
18605 |
511.27 |
| May 25 2015 |
18605 |
511.27 |
| May 18 2015 |
18605 |
511.27 |
| May 11 2015 |
18605 |
511.27 |
| May 04 2015 |
18605 |
511.27 |
| Apr 27 2015 |
18585 |
511.27 |
| Apr 20 2015 |
18571 |
511.27 |
| Apr 13 2015 |
18571 |
511.27 |
| Apr 06 2015 |
18601 |
511.27 |
| Mar 30 2015 |
18601 |
511.27 |
| Mar 23 2015 |
18622 |
511.27 |
| Mar 16 2015 |
18610 |
511.27 |
| Mar 09 2015 |
18609 |
511.27 |
| Mar 02 2015 |
18595 |
511.27 |
| Feb 23 2015 |
18466 |
511.27 |
| Feb 16 2015 |
18446 |
511.27 |
| Feb 09 2015 |
18456 |
511.27 |
| Feb 02 2015 |
18466 |
511.27 |
| Jan 26 2015 |
18453 |
511.27 |
| Jan 19 2015 |
18433 |
511.27 |
| Jan 12 2015 |
18295 |
511.27 |
| Jan 05 2015 |
18599 |
511.27 |
| Dec 29 2014 |
18594 |
511.27 |
| Dec 22 2014 |
18648 |
511.27 |
| Dec 15 2014 |
18380 |
511.27 |
| Dec 08 2014 |
18546 |
511.27 |
| Dec 01 2014 |
18657 |
511.27 |
| Nov 24 2014 |
18666 |
511.27 |
| Nov 17 2014 |
18823 |
511.27 |
| Nov 10 2014 |
19645 |
517.68 |
| Nov 03 2014 |
19310 |
515.68 |
| Oct 27 2014 |
19354 |
515.68 |
| Oct 20 2014 |
19539 |
515.68 |
| Oct 13 2014 |
18627 |
508.2 |
| Oct 06 2014 |
18341 |
508.2 |
| Sep 29 2014 |
17011 |
493.08 |
| Sep 22 2014 |
16329 |
485.66 |
| Sep 15 2014 |
15730 |
480.99 |
| Sep 08 2014 |
16835 |
492.54 |
| Sep 01 2014 |
17129 |
494.93 |
| Aug 25 2014 |
17148 |
494.93 |
| Aug 18 2014 |
17149 |
494.93 |
| Aug 11 2014 |
17149 |
494.93 |
| Aug 04 2014 |
17149 |
494.93 |
| Jul 28 2014 |
17149 |
494.93 |
| Jul 21 2014 |
17167 |
494.93 |
| Jul 14 2014 |
17167 |
494.93 |
| Jul 07 2014 |
17167 |
494.93 |
| Jun 30 2014 |
17167 |
494.93 |
| Jun 23 2014 |
17167 |
494.93 |
| Jun 16 2014 |
17167 |
494.93 |
| Jun 09 2014 |
17167 |
494.93 |
| Jun 02 2014 |
17167 |
494.93 |
| May 26 2014 |
17167 |
494.93 |
| May 19 2014 |
17167 |
494.93 |
| May 12 2014 |
17169 |
494.93 |
| May 05 2014 |
17169 |
494.93 |
| Apr 28 2014 |
17170 |
494.93 |
| Apr 21 2014 |
17170 |
494.93 |
| Apr 14 2014 |
17188 |
494.93 |
| Apr 07 2014 |
17188 |
494.93 |
| Mar 31 2014 |
17189 |
494.93 |
| Mar 24 2014 |
17189 |
494.93 |
| Mar 17 2014 |
17189 |
494.93 |
| Mar 10 2014 |
17189 |
494.93 |
| Mar 03 2014 |
17189 |
494.93 |
| Feb 24 2014 |
17184 |
494.93 |
| Feb 17 2014 |
17200 |
494.93 |
| Feb 10 2014 |
17200 |
494.93 |
| Feb 03 2014 |
17188 |
494.93 |
| Jan 27 2014 |
17261 |
494.93 |
| Jan 20 2014 |
17218 |
494.93 |
| Jan 13 2014 |
17027 |
494.93 |
| Jan 06 2014 |
16977 |
494.93 |
| Dec 30 2013 |
17120 |
494.93 |
| Dec 23 2013 |
16904 |
494.93 |
| Dec 16 2013 |
16719 |
494.93 |
| Dec 09 2013 |
16734 |
494.93 |
| Dec 02 2013 |
16947 |
494.93 |
| Nov 25 2013 |
16488 |
487.35 |
| Nov 18 2013 |
16613 |
487.35 |
| Nov 11 2013 |
16583 |
487.35 |
| Nov 04 2013 |
16464 |
487.35 |
| Oct 28 2013 |
16339 |
487.35 |
| Oct 21 2013 |
15517 |
482.21 |
| Oct 14 2013 |
15480 |
482.21 |
| Oct 07 2013 |
15882 |
487.33 |
| Sep 30 2013 |
16824 |
497.23 |
| Sep 23 2013 |
16768 |
497.23 |
| Sep 16 2013 |
17007 |
500.5 |
| Sep 09 2013 |
16916 |
500.5 |
| Sep 02 2013 |
17036 |
500.5 |
| Aug 26 2013 |
17010 |
500.5 |
| Aug 19 2013 |
17028 |
500.5 |
| Aug 12 2013 |
17028 |
500.5 |
| Aug 05 2013 |
17030 |
500.5 |
| Jul 29 2013 |
17031 |
500.5 |
| Jul 22 2013 |
17074 |
500.5 |
| Jul 15 2013 |
17074 |
500.5 |
| Jul 08 2013 |
17075 |
500.5 |
| Jul 01 2013 |
17075 |
500.5 |
| Jun 24 2013 |
17076 |
500.5 |
| Jun 17 2013 |
17076 |
500.5 |
| Jun 10 2013 |
17076 |
500.5 |
| Jun 03 2013 |
17076 |
500.5 |
| May 27 2013 |
17076 |
500.5 |
| May 20 2013 |
17076 |
500.5 |
| May 13 2013 |
17076 |
500.5 |
| May 06 2013 |
17076 |
500.5 |
| Apr 29 2013 |
17076 |
500.5 |
| Apr 22 2013 |
17038 |
500.5 |
| Apr 15 2013 |
17045 |
500.5 |
| Apr 08 2013 |
17045 |
500.5 |
| Apr 01 2013 |
17045 |
500.5 |
| Mar 25 2013 |
17040 |
500.5 |
| Mar 18 2013 |
17040 |
500.5 |
| Mar 11 2013 |
17040 |
500.5 |
| Mar 04 2013 |
17040 |
500.5 |
| Feb 25 2013 |
17040 |
500.5 |
| Feb 18 2013 |
17047 |
500.5 |
| Feb 11 2013 |
17056 |
500.5 |
| Feb 04 2013 |
17023 |
500.5 |
| Jan 28 2013 |
17066 |
500.5 |
| Jan 21 2013 |
17088 |
500.5 |
| Jan 14 2013 |
17183 |
500.5 |
| Jan 07 2013 |
17129 |
500.5 |
| Dec 31 2012 |
17133 |
500.5 |
| Dec 24 2012 |
17132 |
500.5 |
| Dec 17 2012 |
17140 |
500.5 |
| Dec 10 2012 |
16976 |
500.5 |
| Dec 03 2012 |
17176 |
500.5 |
| Nov 26 2012 |
17353 |
503.51 |
| Nov 19 2012 |
17424 |
503.51 |
| Nov 12 2012 |
17007 |
498.2 |
| Nov 05 2012 |
17281 |
500.92 |
| Oct 29 2012 |
17426 |
500.92 |
| Oct 22 2012 |
16129 |
487.13 |
| Oct 15 2012 |
14178 |
468.84 |
| Oct 02 2012 |
14736 |
479.42 |
| Sep 26 2012 |
14737 |
479.42 |
| Sep 20 2012 |
14026 |
473.21 |
| Sep 13 2012 |
12316 |
455.09 |
| Jan 19 2012 |
12624 |
467.76 |
| Dec 29 2011 |
12538 |
467.75 |
| Dec 13 2011 |
12380 |
467.75 |
| Dec 09 2011 |
12413 |
467.75 |
| Dec 01 2011 |
12399 |
467.75 |
| Nov 25 2011 |
12575 |
467.75 |
| Nov 17 2011 |
12516 |
467.75 |
| Nov 10 2011 |
12691 |
467.74 |
| Nov 04 2011 |
12666 |
467.74 |
| Oct 28 2011 |
11627 |
456.78 |
| Oct 21 2011 |
12736 |
467.87 |
| Oct 14 2011 |
11765 |
458.68 |
| Oct 07 2011 |
11502 |
458.76 |
| Sep 30 2011 |
11727 |
462.23 |
| Sep 27 2011 |
11437 |
462.19 |
| Sep 23 2011 |
9601 |
441.46 |
| Sep 16 2011 |
10154 |
451.12 |
| Sep 09 2011 |
10682 |
460.91 |
| Jan 13 2011 |
10497 |
460.45 |
| Dec 28 2010 |
10714 |
460.43 |
| Dec 14 2010 |
10629 |
460.42 |
| Dec 03 2010 |
10630 |
460.41 |
| Nov 26 2010 |
10628 |
460.41 |
| Nov 19 2010 |
10543 |
460.4 |
| Nov 12 2010 |
10403 |
460.4 |
| Nov 04 2010 |
10402 |
460.39 |
| Oct 28 2010 |
10028 |
460.39 |
| Oct 22 2010 |
9771 |
458.6 |
| Oct 14 2010 |
8260 |
439.36 |
| Oct 05 2010 |
7933 |
442.58 |
| Sep 29 2010 |
8245 |
444.61 |
| Sep 24 2010 |
8670 |
456.11 |
| Sep 17 2010 |
8361 |
456.11 |
| Sep 10 2010 |
8200 |
456.11 |
| Aug 15 2010 |
6197 |
437.79 |
| Jan 29 2010 |
8210 |
456.11 |
| Jan 15 2010 |
8163 |
456.11 |
| Jan 08 2010 |
8037 |
456.11 |
| Dec 18 2009 |
7694 |
456.11 |
| Dec 09 2009 |
7583 |
456.11 |
| Dec 04 2009 |
7439 |
456.11 |
| Nov 27 2009 |
7409 |
456.11 |
| Nov 20 2009 |
7107 |
456.11 |
| Nov 13 2009 |
6698 |
456.11 |
| Nov 06 2009 |
6617 |
456.11 |
| Oct 30 2009 |
8135 |
463.66 |
| Oct 23 2009 |
8080 |
469.2 |
| Oct 16 2009 |
8862 |
485.18 |
| Oct 09 2009 |
9010 |
489.8 |
| Oct 02 2009 |
8829 |
494.65 |
| Sep 25 2009 |
8185 |
490.02 |
| Sep 18 2009 |
7621 |
481.57 |
| Sep 11 2009 |
7541 |
481.51 |
| Jan 30 2009 |
7446 |
482.5 |
| Jan 09 2009 |
6895 |
482.5 |
| Dec 18 2008 |
6688 |
482.5 |
| Dec 12 2008 |
6702 |
482.5 |
| Dec 05 2008 |
6728 |
482.5 |
| Nov 28 2008 |
6558 |
482.5 |
| Nov 21 2008 |
6529 |
482.5 |
| Nov 14 2008 |
6227 |
480.63 |
| Nov 07 2008 |
5941 |
476.43 |
| Oct 31 2008 |
5484 |
475.26 |
| Oct 24 2008 |
4977 |
465.04 |
| Oct 17 2008 |
4099 |
450.1 |
| Oct 10 2008 |
3798 |
443.62 |
| Oct 03 2008 |
3294 |
436.2 |
| Sep 26 2008 |
3125 |
437.47 |
| Sep 19 2008 |
3116 |
437.01 |
| Feb 01 2008 |
3005 |
437.01 |
| Dec 12 2007 |
2934 |
437.01 |
| Dec 07 2007 |
2919 |
437.01 |
| Nov 30 2007 |
2833 |
437.01 |
| Nov 23 2007 |
2818 |
437.01 |
| Nov 16 2007 |
2877 |
432.92 |
| Nov 09 2007 |
3063 |
441.93 |
| Nov 02 2007 |
3076 |
447.45 |
| Oct 26 2007 |
3043 |
447.84 |
| Oct 19 2007 |
2911 |
444.17 |
| Oct 12 2007 |
4378 |
520.81 |
| Oct 05 2007 |
4583 |
556.25 |
| Sep 28 2007 |
4508 |
556.25 |
| Sep 21 2007 |
4177 |
556.25 |
| Sep 14 2007 |
4051 |
556.25 |
| Aug 24 2007 |
3954 |
556.25 |
| Dec 14 2006 |
3699 |
556.25 |
| Dec 08 2006 |
3671 |
556.25 |
| Dec 01 2006 |
3574 |
556.25 |
| Nov 24 2006 |
3490 |
556.25 |
| Nov 17 2006 |
3184 |
556.25 |
| Nov 10 2006 |
3064 |
556.25 |
| Nov 03 2006 |
2962 |
573.99 |
| Oct 27 2006 |
3008 |
615.5 |
| Oct 20 2006 |
2854 |
697.98 |
