| Aug 30 2019 |
21098 |
532.51 |
| Aug 23 2019 |
21131 |
532.51 |
| Aug 16 2019 |
20945 |
532.51 |
| Aug 09 2019 |
20945 |
532.51 |
| Aug 02 2019 |
20958 |
532.51 |
| Jul 26 2019 |
20971 |
532.51 |
| Jul 19 2019 |
20988 |
532.51 |
| Jul 12 2019 |
21032 |
532.51 |
| Jul 05 2019 |
21045 |
532.51 |
| Jun 28 2019 |
21094 |
532.51 |
| Jun 21 2019 |
21122 |
532.51 |
| Jun 14 2019 |
21119 |
532.51 |
| Jun 07 2019 |
21098 |
532.51 |
| May 31 2019 |
21135 |
532.51 |
| May 24 2019 |
21144 |
532.51 |
| May 17 2019 |
21180 |
532.51 |
| May 10 2019 |
21169 |
532.51 |
| May 03 2019 |
21184 |
532.51 |
| Apr 26 2019 |
21177 |
532.51 |
| Apr 19 2019 |
21179 |
532.51 |
| Apr 12 2019 |
21186 |
532.51 |
| Apr 05 2019 |
21186 |
532.51 |
| Mar 29 2019 |
21187 |
532.51 |
| Mar 22 2019 |
21175 |
532.51 |
| Mar 15 2019 |
21182 |
532.51 |
| Mar 08 2019 |
21097 |
532.51 |
| Mar 01 2019 |
21100 |
532.51 |
| Feb 22 2019 |
21092 |
532.51 |
| Feb 15 2019 |
21100 |
532.51 |
| Feb 08 2019 |
21067 |
532.51 |
| Feb 01 2019 |
21095 |
532.51 |
| Jan 25 2019 |
21110 |
532.51 |
| Jan 18 2019 |
20609 |
532.51 |
| Jan 11 2019 |
21284 |
532.51 |
| Jan 04 2019 |
21421 |
532.51 |
| Dec 28 2018 |
21369 |
532.51 |
| Dec 21 2018 |
21227 |
532.51 |
| Dec 14 2018 |
21359 |
532.51 |
| Dec 07 2018 |
21586 |
532.51 |
| Nov 30 2018 |
21879 |
532.51 |
| Nov 23 2018 |
22104 |
532.51 |
| Nov 16 2018 |
22576 |
532.51 |
| Nov 09 2018 |
22727 |
532.51 |
| Nov 02 2018 |
22891 |
532.51 |
| Oct 26 2018 |
22692 |
532.51 |
| Oct 19 2018 |
22799 |
532.51 |
| Oct 12 2018 |
22652 |
532.51 |
| Oct 05 2018 |
22408 |
532.51 |
| Sep 28 2018 |
22483 |
532.51 |
| Sep 21 2018 |
22504 |
532.51 |
| Sep 14 2018 |
22246 |
532.51 |
| Aug 31 2018 |
21267 |
525.27 |
| Aug 24 2018 |
21181 |
525.27 |
| Aug 17 2018 |
21166 |
525.27 |
| Aug 10 2018 |
21181 |
525.27 |
| Aug 03 2018 |
21213 |
525.27 |
| Jul 27 2018 |
21228 |
525.27 |
| Jul 20 2018 |
21251 |
525.27 |
| Jul 13 2018 |
21255 |
525.27 |
| Jul 06 2018 |
21214 |
525.27 |
| Jun 29 2018 |
21279 |
525.27 |
| Jun 22 2018 |
21279 |
525.27 |
| Jun 15 2018 |
21300 |
525.27 |
| Jun 08 2018 |
21332 |
525.27 |
| Jun 01 2018 |
21314 |
525.27 |
| May 25 2018 |
21341 |
525.27 |
| May 18 2018 |
21296 |
525.27 |
| May 11 2018 |
21325 |
525.27 |
| May 04 2018 |
21425 |
525.27 |
| Apr 27 2018 |
21415 |
525.27 |
| Apr 20 2018 |
21472 |
525.27 |
| Apr 13 2018 |
21465 |
525.27 |
| Apr 06 2018 |
21465 |
525.27 |
| Mar 30 2018 |
21465 |
525.27 |
| Mar 23 2018 |
21465 |
525.27 |
| Mar 16 2018 |
21449 |
525.27 |
| Mar 09 2018 |
21449 |
525.27 |
| Mar 02 2018 |
21457 |
525.27 |
| Feb 23 2018 |
21451 |
525.27 |
| Feb 16 2018 |
21469 |
525.27 |
| Feb 09 2018 |
21463 |
525.27 |
| Feb 02 2018 |
21482 |
525.27 |
| Jan 26 2018 |
21518 |
525.27 |
| Jan 19 2018 |
21442 |
525.27 |
| Jan 12 2018 |
20993 |
525.27 |
| Jan 05 2018 |
21210 |
525.27 |
| Dec 29 2017 |
21270 |
525.27 |
| Dec 22 2017 |
21258 |
525.27 |
| Dec 15 2017 |
21258 |
525.27 |
| Dec 08 2017 |
21672 |
525.27 |
| Dec 01 2017 |
21889 |
525.27 |
| Nov 24 2017 |
21918 |
525.27 |
| Nov 17 2017 |
22148 |
525.27 |
| Nov 10 2017 |
22733 |
525.27 |
| Nov 03 2017 |
22819 |
525.27 |
| Oct 27 2017 |
22863 |
525.27 |
| Oct 20 2017 |
22807 |
525.27 |
| Oct 13 2017 |
22511 |
525.27 |
| Oct 06 2017 |
22291 |
525.27 |
| Sep 29 2017 |
22276 |
525.27 |
| Sep 22 2017 |
22160 |
525.27 |
| Nov 18 2016 |
12973 |
433.25 |
| Nov 11 2016 |
13133 |
433.25 |
| Nov 04 2016 |
13112 |
433.25 |
| Oct 28 2016 |
14138 |
443.69 |
| Oct 21 2016 |
24250 |
533.33 |
| Oct 14 2016 |
24293 |
533.33 |
| Oct 07 2016 |
24566 |
537.67 |
| Sep 30 2016 |
18503 |
482.98 |
| Sep 23 2016 |
16904 |
470.91 |
| Sep 16 2016 |
15173 |
458.33 |
| Sep 09 2016 |
14197 |
450.59 |
| Sep 02 2016 |
14159 |
450.59 |
| Aug 26 2016 |
14195 |
450.59 |
| Aug 19 2016 |
13889 |
450.59 |
| Aug 12 2016 |
13878 |
450.59 |
| Aug 05 2016 |
13895 |
450.59 |
| Jul 29 2016 |
13896 |
450.59 |
| Jul 22 2016 |
13876 |
450.59 |
| Jun 28 2016 |
13877 |
450.59 |
| Jun 21 2016 |
13931 |
450.59 |
| Jun 14 2016 |
13931 |
450.59 |
| Jun 07 2016 |
13932 |
450.59 |
| May 31 2016 |
13938 |
450.59 |
| May 24 2016 |
13938 |
450.59 |
| May 17 2016 |
13925 |
450.59 |
| May 10 2016 |
13925 |
450.59 |
| May 03 2016 |
13926 |
450.59 |
| Apr 26 2016 |
13926 |
450.59 |
| Apr 19 2016 |
13913 |
450.59 |
| Apr 12 2016 |
13949 |
450.59 |
| Apr 05 2016 |
13949 |
450.59 |
| Mar 29 2016 |
13949 |
450.59 |
| Mar 22 2016 |
13941 |
450.59 |
| Mar 15 2016 |
13939 |
450.59 |
| Mar 08 2016 |
13953 |
450.59 |
| Mar 01 2016 |
13949 |
450.59 |
| Feb 23 2016 |
13944 |
450.59 |
| Feb 16 2016 |
13890 |
450.59 |
| Feb 09 2016 |
13890 |
450.59 |
| Feb 02 2016 |
13835 |
450.59 |
| Jan 26 2016 |
13868 |
450.59 |
| Jan 19 2016 |
13881 |
450.59 |
| Jan 12 2016 |
13465 |
450.59 |
| Jan 05 2016 |
13823 |
450.59 |
| Dec 29 2015 |
13833 |
450.59 |
| Dec 22 2015 |
13690 |
450.59 |
| Dec 15 2015 |
13587 |
450.57 |
| Dec 08 2015 |
13779 |
450.57 |
| Dec 01 2015 |
13952 |
452.28 |
| Nov 24 2015 |
13819 |
452.28 |
| Nov 17 2015 |
13548 |
452.28 |
| Nov 10 2015 |
13516 |
452.28 |
| Nov 03 2015 |
13225 |
449.27 |
| Oct 27 2015 |
12671 |
444.56 |
| Oct 20 2015 |
12583 |
444.56 |
| Oct 13 2015 |
12105 |
444.56 |
| Oct 06 2015 |
11847 |
441.87 |
| Sep 29 2015 |
11927 |
441.87 |
| Sep 22 2015 |
29766 |
441.87 |
| Sep 15 2015 |
7689 |
442.05 |
| Sep 14 2015 |
11921 |
445.33 |
| Sep 07 2015 |
13830 |
464.35 |
| Aug 31 2015 |
12771 |
454.08 |
| Aug 24 2015 |
12697 |
454.08 |
| Aug 17 2015 |
12718 |
454.08 |
| Aug 10 2015 |
12733 |
454.08 |
| Aug 03 2015 |
12733 |
454.08 |
| Jul 27 2015 |
12733 |
454.08 |
| Jul 20 2015 |
12732 |
454.08 |
| Jul 13 2015 |
12732 |
454.08 |
| Jul 06 2015 |
12732 |
454.08 |
| Jun 29 2015 |
12732 |
454.08 |
| Jun 22 2015 |
12732 |
454.08 |
| Jun 15 2015 |
12731 |
454.08 |
| Jun 08 2015 |
12821 |
454.08 |
| Jun 01 2015 |
12821 |
454.08 |
| May 25 2015 |
12821 |
454.08 |
| May 18 2015 |
12821 |
454.08 |
| May 11 2015 |
12821 |
454.08 |
| May 04 2015 |
12821 |
454.08 |
| Apr 27 2015 |
12808 |
454.08 |
| Apr 20 2015 |
12797 |
454.08 |
| Apr 13 2015 |
12797 |
454.08 |
| Apr 06 2015 |
12819 |
454.08 |
| Mar 30 2015 |
12819 |
454.08 |
| Mar 23 2015 |
12834 |
454.08 |
| Mar 16 2015 |
12827 |
454.08 |
| Mar 09 2015 |
12826 |
454.08 |
| Mar 02 2015 |
12816 |
454.08 |
| Feb 23 2015 |
12726 |
454.08 |
| Feb 16 2015 |
12710 |
454.08 |
| Feb 09 2015 |
12720 |
454.08 |
| Feb 02 2015 |
12727 |
454.08 |
| Jan 26 2015 |
12715 |
454.08 |
| Jan 19 2015 |
12693 |
454.08 |
| Jan 12 2015 |
12580 |
454.08 |
| Jan 05 2015 |
12858 |
454.08 |
| Dec 29 2014 |
12841 |
454.08 |
| Dec 22 2014 |
12872 |
454.08 |
| Dec 15 2014 |
12644 |
454.08 |
| Dec 08 2014 |
12729 |
454.08 |
| Dec 01 2014 |
12781 |
454.08 |
| Nov 24 2014 |
12805 |
454.08 |
| Nov 17 2014 |
12936 |
454.08 |
| Nov 10 2014 |
12997 |
454.08 |
| Nov 03 2014 |
14084 |
465.82 |
| Oct 27 2014 |
13642 |
461.35 |
| Oct 20 2014 |
14048 |
463.91 |
| Oct 13 2014 |
12377 |
448 |
| Oct 06 2014 |
10928 |
434.23 |
| Sep 29 2014 |
11498 |
438.6 |
| Sep 22 2014 |
11581 |
439.31 |
| Sep 15 2014 |
10256 |
426.38 |
| Sep 08 2014 |
10673 |
431.12 |
| Sep 01 2014 |
10739 |
431.12 |
| Aug 25 2014 |
10749 |
431.12 |
| Aug 18 2014 |
10750 |
431.12 |
| Aug 11 2014 |
10750 |
431.12 |
| Aug 04 2014 |
10750 |
431.12 |
| Jul 28 2014 |
10750 |
431.12 |
| Jul 21 2014 |
10767 |
431.12 |
| Jul 14 2014 |
10767 |
431.12 |
| Jul 07 2014 |
10767 |
431.12 |
| Jun 30 2014 |
10767 |
431.12 |
| Jun 23 2014 |
10767 |
431.12 |
| Jun 16 2014 |
10767 |
431.12 |
| Jun 09 2014 |
10767 |
431.12 |
| Jun 02 2014 |
10767 |
431.12 |
| May 26 2014 |
10767 |
431.12 |
| May 19 2014 |
10767 |
431.12 |
| May 12 2014 |
10769 |
431.12 |
| May 05 2014 |
10769 |
431.12 |
| Apr 28 2014 |
10770 |
431.12 |
| Apr 21 2014 |
10770 |
431.12 |
| Apr 14 2014 |
10787 |
431.12 |
| Apr 07 2014 |
10787 |
431.12 |
| Mar 31 2014 |
10788 |
431.12 |
| Mar 24 2014 |
10788 |
431.12 |
| Mar 17 2014 |
10788 |
431.12 |
| Mar 10 2014 |
10788 |
431.12 |
| Mar 03 2014 |
10788 |
431.12 |
| Feb 24 2014 |
10782 |
431.12 |
| Feb 17 2014 |
10794 |
431.12 |
| Feb 10 2014 |
10793 |
431.12 |
| Feb 03 2014 |
10779 |
431.12 |
| Jan 27 2014 |
10845 |
431.12 |
| Jan 20 2014 |
10804 |
431.12 |
| Jan 13 2014 |
11184 |
436.55 |
| Jan 06 2014 |
11132 |
436.55 |
| Dec 30 2013 |
11232 |
436.55 |
| Dec 23 2013 |
11029 |
436.55 |
| Dec 16 2013 |
10898 |
436.55 |
| Dec 09 2013 |
10863 |
435.88 |
| Dec 02 2013 |
11052 |
435.88 |
| Nov 25 2013 |
10869 |
432.15 |
| Nov 18 2013 |
10622 |
428.29 |
| Nov 11 2013 |
10532 |
428.29 |
| Nov 04 2013 |
10795 |
432.01 |
| Oct 28 2013 |
10734 |
432.01 |
| Oct 21 2013 |
11540 |
442.83 |
| Oct 14 2013 |
12678 |
455.13 |
| Oct 07 2013 |
15956 |
488.12 |
| Sep 30 2013 |
17941 |
509.47 |
| Sep 23 2013 |
17880 |
509.47 |
| Sep 16 2013 |
19320 |
526.54 |
| Sep 09 2013 |
21832 |
559.29 |
