| Nov 04 2013 |
16735 |
490.01 |
| Oct 28 2013 |
9002 |
412.65 |
| Oct 21 2013 |
8796 |
412.65 |
| Oct 14 2013 |
6421 |
381.46 |
| Oct 07 2013 |
6440 |
381.46 |
| Sep 30 2013 |
8103 |
404.54 |
| Sep 23 2013 |
7545 |
397.62 |
| Sep 16 2013 |
7573 |
397.62 |
| Sep 09 2013 |
7607 |
397.62 |
| Sep 02 2013 |
7663 |
397.62 |
| Aug 26 2013 |
5771 |
370.54 |
| Aug 19 2013 |
5782 |
370.54 |
| Aug 12 2013 |
5782 |
370.54 |
| Aug 05 2013 |
5783 |
370.54 |
| Jul 29 2013 |
5783 |
370.54 |
| Jul 22 2013 |
5800 |
370.54 |
| Jul 15 2013 |
5800 |
370.54 |
| Jul 08 2013 |
5800 |
370.54 |
| Jul 01 2013 |
5800 |
370.54 |
| Jun 24 2013 |
5800 |
370.54 |
| Jun 17 2013 |
5800 |
370.54 |
| Jun 10 2013 |
5800 |
370.54 |
| Jun 03 2013 |
5800 |
370.54 |
| May 27 2013 |
5800 |
370.54 |
| May 20 2013 |
5800 |
370.54 |
| May 13 2013 |
5800 |
370.54 |
| May 06 2013 |
5800 |
370.54 |
| Apr 29 2013 |
5800 |
370.54 |
| Apr 22 2013 |
5794 |
370.54 |
| Apr 15 2013 |
5802 |
370.54 |
| Apr 08 2013 |
5802 |
370.54 |
| Apr 01 2013 |
5802 |
370.54 |
| Mar 25 2013 |
5802 |
370.54 |
| Mar 18 2013 |
5802 |
370.54 |
| Mar 11 2013 |
5802 |
370.54 |
| Mar 04 2013 |
5802 |
370.54 |
| Feb 25 2013 |
5802 |
370.54 |
| Feb 18 2013 |
5808 |
370.54 |
| Feb 11 2013 |
5816 |
370.54 |
| Feb 04 2013 |
5782 |
370.54 |
| Jan 28 2013 |
5815 |
370.54 |
| Jan 21 2013 |
5835 |
370.54 |
| Jan 14 2013 |
5907 |
370.54 |
| Jan 07 2013 |
5879 |
370.54 |
| Dec 31 2012 |
5885 |
370.54 |
| Dec 24 2012 |
5885 |
370.54 |
| Dec 17 2012 |
5897 |
370.54 |
| Dec 10 2012 |
5845 |
370.54 |
| Dec 03 2012 |
5913 |
370.54 |
| Nov 26 2012 |
5832 |
370.54 |
| Nov 19 2012 |
5888 |
370.54 |
| Nov 12 2012 |
4679 |
350.43 |
| Nov 05 2012 |
4255 |
342.06 |
| Oct 29 2012 |
4279 |
342.06 |
| Oct 22 2012 |
4892 |
352.21 |
| Oct 15 2012 |
4222 |
340.34 |
| Oct 02 2012 |
4259 |
340.98 |
| Sep 26 2012 |
3703 |
328.07 |
| Sep 20 2012 |
3664 |
328.07 |
| Sep 13 2012 |
3634 |
328.07 |
| Jan 19 2012 |
4040 |
346.86 |
| Dec 29 2011 |
3971 |
346.85 |
| Dec 13 2011 |
3907 |
346.84 |
| Dec 09 2011 |
3929 |
346.83 |
| Dec 01 2011 |
3833 |
345.05 |
| Nov 25 2011 |
3856 |
345.02 |
| Nov 17 2011 |
3825 |
344.97 |
| Nov 10 2011 |
3554 |
338.03 |
| Nov 04 2011 |
3914 |
345.88 |
| Oct 28 2011 |
3603 |
338.65 |
| Oct 21 2011 |
2944 |
320.91 |
| Oct 14 2011 |
3019 |
324.3 |
| Oct 07 2011 |
3048 |
327.91 |
| Sep 30 2011 |
3253 |
333.03 |
| Sep 27 2011 |
3217 |
333.04 |
| Sep 23 2011 |
3146 |
333.06 |
| Sep 16 2011 |
3091 |
333.77 |
| Sep 09 2011 |
2988 |
332.68 |
| Jan 13 2011 |
2993 |
332.86 |
| Dec 28 2010 |
3128 |
332.86 |
| Dec 14 2010 |
3110 |
332.87 |
| Dec 03 2010 |
4200 |
358.17 |
| Nov 26 2010 |
4193 |
358.17 |
| Nov 19 2010 |
4151 |
358.17 |
| Nov 12 2010 |
4223 |
361.33 |
| Nov 04 2010 |
4172 |
361.28 |
| Oct 28 2010 |
3988 |
361.24 |
| Oct 22 2010 |
4102 |
364.81 |
| Oct 14 2010 |
4006 |
364.85 |
| Oct 05 2010 |
4453 |
380.54 |
| Sep 29 2010 |
4384 |
377.57 |
| Sep 24 2010 |
3667 |
363.49 |
| Sep 17 2010 |
3611 |
364.69 |
| Sep 10 2010 |
3475 |
362.29 |
| Aug 15 2010 |
3844 |
384.63 |
| Jan 29 2010 |
3500 |
362.29 |
| Jan 15 2010 |
3469 |
362.29 |
| Jan 08 2010 |
3369 |
362.29 |
| Dec 18 2009 |
3164 |
362.29 |
| Dec 09 2009 |
3127 |
362.29 |
| Dec 04 2009 |
2742 |
352.9 |
| Nov 27 2009 |
2772 |
352.9 |
| Nov 20 2009 |
2682 |
352.9 |
| Nov 13 2009 |
2642 |
355.87 |
| Nov 06 2009 |
2624 |
355.87 |
| Oct 30 2009 |
3419 |
364.15 |
| Oct 23 2009 |
2971 |
355.13 |
| Oct 16 2009 |
3155 |
360.41 |
| Oct 09 2009 |
3476 |
370.78 |
| Oct 02 2009 |
4737 |
408.69 |
| Sep 25 2009 |
4439 |
405.77 |
| Sep 18 2009 |
4488 |
410.26 |
| Sep 11 2009 |
5246 |
431.29 |
| Jan 30 2009 |
4687 |
419.99 |
| Jan 09 2009 |
4366 |
419.99 |
| Dec 18 2008 |
4162 |
419.99 |
| Dec 12 2008 |
4199 |
419.99 |
| Dec 05 2008 |
4210 |
419.99 |
| Nov 28 2008 |
4021 |
416.89 |
| Nov 21 2008 |
4016 |
416.89 |
| Nov 14 2008 |
3679 |
409.8 |
| Nov 07 2008 |
3054 |
391.44 |
| Oct 31 2008 |
2846 |
394.09 |
| Oct 24 2008 |
2803 |
393.83 |
| Oct 17 2008 |
2491 |
389.28 |
| Oct 10 2008 |
2961 |
412.42 |
| Oct 03 2008 |
2085 |
382.15 |
| Sep 26 2008 |
2010 |
385.76 |
| Sep 19 2008 |
2048 |
385.76 |
| Feb 01 2008 |
2188 |
397.81 |
| Dec 12 2007 |
2137 |
397.81 |
| Dec 07 2007 |
2130 |
397.81 |
| Nov 30 2007 |
2069 |
397.81 |
| Nov 23 2007 |
2063 |
397.81 |
| Nov 16 2007 |
2268 |
401.89 |
| Nov 09 2007 |
2415 |
411.27 |
| Nov 02 2007 |
2483 |
418.69 |
| Oct 26 2007 |
2722 |
432.08 |
| Oct 19 2007 |
2873 |
442.6 |
| Oct 12 2007 |
2624 |
430.93 |
| Oct 05 2007 |
2515 |
435.72 |
| Sep 28 2007 |
2598 |
442.37 |
| Sep 21 2007 |
2452 |
442.37 |
| Sep 14 2007 |
2266 |
435.44 |
| Aug 24 2007 |
2222 |
435.44 |
| Dec 14 2006 |
2071 |
435.44 |
| Dec 08 2006 |
2057 |
435.44 |
| Dec 01 2006 |
2010 |
435.44 |
| Nov 24 2006 |
1968 |
435.44 |
| Nov 17 2006 |
1777 |
435.44 |
| Nov 10 2006 |
1702 |
433.95 |
| Nov 03 2006 |
1593 |
433.95 |
| Oct 27 2006 |
1405 |
425.33 |
| Oct 20 2006 |
1167 |
411.75 |
