| Sep 22 2017 |
21066 |
514.04 |
| Sep 15 2017 |
21025 |
514.04 |
| Sep 08 2017 |
20822 |
514.04 |
| Sep 01 2017 |
20853 |
514.04 |
| Aug 25 2017 |
20855 |
514.04 |
| Aug 18 2017 |
20884 |
514.04 |
| Aug 11 2017 |
20778 |
514.04 |
| Aug 04 2017 |
20805 |
514.04 |
| Jul 28 2017 |
20802 |
514.04 |
| Jul 21 2017 |
20825 |
514.04 |
| Jul 14 2017 |
20829 |
514.04 |
| Jul 07 2017 |
20825 |
514.04 |
| Jun 30 2017 |
20833 |
514.04 |
| Jun 23 2017 |
20833 |
514.04 |
| Jun 16 2017 |
20828 |
514.04 |
| Jun 09 2017 |
20797 |
514.04 |
| Jun 02 2017 |
20802 |
514.04 |
| May 26 2017 |
20627 |
514.04 |
| May 19 2017 |
20655 |
514.04 |
| May 12 2017 |
20593 |
514.04 |
| May 05 2017 |
20525 |
514.04 |
| Apr 28 2017 |
20496 |
514.04 |
| Apr 21 2017 |
20463 |
514.04 |
| Apr 14 2017 |
20500 |
514.04 |
| Apr 07 2017 |
20501 |
514.04 |
| Mar 31 2017 |
20500 |
514.04 |
| Mar 24 2017 |
20502 |
514.04 |
| Mar 17 2017 |
20494 |
514.04 |
| Mar 10 2017 |
20515 |
514.04 |
| Mar 03 2017 |
20515 |
514.04 |
| Feb 24 2017 |
20521 |
514.04 |
| Feb 17 2017 |
20538 |
514.04 |
| Feb 10 2017 |
20559 |
514.04 |
| Feb 03 2017 |
20553 |
514.04 |
| Jan 27 2017 |
20539 |
514.04 |
| Jan 20 2017 |
20557 |
514.04 |
| Jan 13 2017 |
20585 |
514.04 |
| Jan 06 2017 |
20856 |
514.04 |
| Dec 30 2016 |
20933 |
514.04 |
| Dec 23 2016 |
20932 |
514.04 |
| Dec 16 2016 |
20992 |
514.04 |
| Dec 09 2016 |
21105 |
514.04 |
| Dec 02 2016 |
21539 |
514.04 |
| Nov 25 2016 |
21421 |
514.04 |
| Nov 18 2016 |
21712 |
514.04 |
| Nov 11 2016 |
22979 |
522.88 |
| Nov 04 2016 |
22560 |
518.16 |
| Oct 28 2016 |
22572 |
518.16 |
| Oct 21 2016 |
22702 |
518.46 |
| Oct 14 2016 |
22707 |
518.46 |
| Oct 07 2016 |
20684 |
501.62 |
| Sep 30 2016 |
20139 |
497.52 |
| Sep 23 2016 |
19041 |
490.61 |
| Sep 16 2016 |
18700 |
490.61 |
| Sep 09 2016 |
18337 |
488.78 |
| Sep 02 2016 |
18267 |
488.78 |
| Aug 26 2016 |
18288 |
488.78 |
| Aug 19 2016 |
17924 |
488.78 |
| Aug 12 2016 |
17912 |
488.78 |
| Aug 05 2016 |
17931 |
488.78 |
| Jul 29 2016 |
17932 |
488.78 |
| Jul 22 2016 |
17911 |
488.78 |
| Jun 28 2016 |
17913 |
488.78 |
| Jun 21 2016 |
17974 |
488.78 |
| Jun 14 2016 |
17974 |
488.78 |
| Jun 07 2016 |
17976 |
488.78 |
| May 31 2016 |
17986 |
488.78 |
| May 24 2016 |
17986 |
488.78 |
| May 17 2016 |
17969 |
488.78 |
| May 10 2016 |
17969 |
488.78 |
| May 03 2016 |
17970 |
488.78 |
| Apr 26 2016 |
17970 |
488.78 |
| Apr 19 2016 |
17950 |
488.78 |
| Apr 12 2016 |
17989 |
488.78 |
| Apr 05 2016 |
17989 |
488.78 |
| Mar 29 2016 |
17989 |
488.78 |
| Mar 22 2016 |
17979 |
488.78 |
| Mar 15 2016 |
17977 |
488.78 |
| Mar 08 2016 |
17996 |
488.78 |
| Mar 01 2016 |
17992 |
488.78 |
| Feb 23 2016 |
17987 |
488.78 |
| Feb 16 2016 |
17924 |
488.78 |
| Feb 09 2016 |
17924 |
488.78 |
| Feb 02 2016 |
17867 |
488.78 |
| Jan 26 2016 |
17900 |
488.78 |
| Jan 19 2016 |
17915 |
488.78 |
| Jan 12 2016 |
17469 |
488.78 |
| Jan 05 2016 |
17880 |
488.78 |
| Dec 29 2015 |
17889 |
488.78 |
| Dec 22 2015 |
17725 |
488.78 |
| Dec 15 2015 |
17308 |
485.85 |
| Dec 08 2015 |
17558 |
485.85 |
| Dec 01 2015 |
17585 |
485.85 |
| Nov 24 2015 |
17443 |
485.85 |
| Nov 17 2015 |
17118 |
485.85 |
| Nov 10 2015 |
17147 |
486.35 |
| Nov 03 2015 |
17181 |
486.35 |
| Oct 27 2015 |
17175 |
486.35 |
| Oct 20 2015 |
16510 |
481.02 |
| Oct 13 2015 |
15926 |
481.02 |
| Oct 06 2015 |
14240 |
464.78 |
| Sep 29 2015 |
14323 |
464.78 |
| Sep 22 2015 |
29945 |
454.56 |
| Sep 15 2015 |
29951 |
447.76 |
| Sep 14 2015 |
12055 |
446.77 |
| Sep 07 2015 |
11947 |
445.64 |
| Aug 31 2015 |
11934 |
445.64 |
| Aug 24 2015 |
11863 |
445.64 |
| Aug 17 2015 |
11885 |
445.64 |
| Aug 10 2015 |
11898 |
445.64 |
| Aug 03 2015 |
11898 |
445.64 |
| Jul 27 2015 |
11898 |
445.64 |
| Jul 20 2015 |
11897 |
445.64 |
| Jul 13 2015 |
11897 |
445.64 |
| Jul 06 2015 |
11897 |
445.64 |
| Jun 29 2015 |
11897 |
445.64 |
| Jun 22 2015 |
11897 |
445.64 |
| Jun 15 2015 |
11897 |
445.64 |
| Jun 08 2015 |
11986 |
445.64 |
| Jun 01 2015 |
11986 |
445.64 |
| May 25 2015 |
11986 |
445.64 |
| May 18 2015 |
11986 |
445.64 |
| May 11 2015 |
11986 |
445.64 |
| May 04 2015 |
11986 |
445.64 |
| Apr 27 2015 |
11975 |
445.64 |
| Apr 20 2015 |
11965 |
445.64 |
| Apr 13 2015 |
11965 |
445.64 |
| Apr 06 2015 |
11986 |
445.64 |
| Mar 30 2015 |
11986 |
445.64 |
| Mar 23 2015 |
11999 |
445.64 |
| Mar 16 2015 |
11992 |
445.64 |
| Mar 09 2015 |
11991 |
445.64 |
| Mar 02 2015 |
11976 |
445.64 |
| Feb 23 2015 |
11887 |
445.64 |
| Feb 16 2015 |
11874 |
445.64 |
| Feb 09 2015 |
11884 |
445.64 |
| Feb 02 2015 |
11892 |
445.64 |
| Jan 26 2015 |
11882 |
445.64 |
| Jan 19 2015 |
11865 |
445.64 |
| Jan 12 2015 |
11750 |
445.64 |
| Jan 05 2015 |
12020 |
445.64 |
| Dec 29 2014 |
11993 |
445.64 |
| Dec 22 2014 |
12033 |
445.64 |
| Dec 15 2014 |
11834 |
445.64 |
| Dec 08 2014 |
11921 |
445.64 |
| Dec 01 2014 |
11907 |
445.27 |
| Nov 24 2014 |
11929 |
445.27 |
| Nov 17 2014 |
12042 |
445.27 |
| Nov 10 2014 |
12117 |
445.27 |
| Nov 03 2014 |
12031 |
445.27 |
| Oct 27 2014 |
12010 |
445.27 |
| Oct 20 2014 |
12012 |
443.71 |
| Oct 13 2014 |
12364 |
447.85 |
| Oct 06 2014 |
14280 |
468.66 |
| Sep 29 2014 |
14485 |
468.66 |
| Sep 22 2014 |
14960 |
472.3 |
| Sep 15 2014 |
15505 |
478.72 |
| Sep 08 2014 |
16913 |
493.26 |
| Sep 01 2014 |
18426 |
507.41 |
| Aug 25 2014 |
18454 |
507.41 |
| Aug 18 2014 |
18461 |
507.41 |
| Aug 11 2014 |
18461 |
507.41 |
| Aug 04 2014 |
18461 |
507.41 |
| Jul 28 2014 |
18461 |
507.41 |
| Jul 21 2014 |
18480 |
507.41 |
| Jul 14 2014 |
18480 |
507.41 |
| Jul 07 2014 |
18480 |
507.41 |
| Jun 30 2014 |
18480 |
507.41 |
| Jun 23 2014 |
18480 |
507.41 |
| Jun 16 2014 |
18480 |
507.41 |
| Jun 09 2014 |
18480 |
507.41 |
| Jun 02 2014 |
18480 |
507.41 |
| May 26 2014 |
18480 |
507.41 |
| May 19 2014 |
18480 |
507.41 |
| May 12 2014 |
18482 |
507.41 |
| May 05 2014 |
18482 |
507.41 |
| Apr 28 2014 |
18483 |
507.41 |
| Apr 21 2014 |
18483 |
507.41 |
| Apr 14 2014 |
18498 |
507.41 |
| Apr 07 2014 |
18498 |
507.41 |
| Mar 31 2014 |
18499 |
507.41 |
| Mar 24 2014 |
18499 |
507.41 |
| Mar 17 2014 |
18499 |
507.41 |
| Mar 10 2014 |
18499 |
507.41 |
| Mar 03 2014 |
18499 |
507.41 |
| Feb 24 2014 |
18493 |
507.41 |
| Feb 17 2014 |
18509 |
507.41 |
| Feb 10 2014 |
18510 |
507.41 |
| Feb 03 2014 |
18498 |
507.41 |
| Jan 27 2014 |
18567 |
507.41 |
| Jan 20 2014 |
18524 |
507.41 |
| Jan 13 2014 |
18333 |
507.41 |
| Jan 06 2014 |
18273 |
507.41 |
| Dec 30 2013 |
18426 |
507.41 |
| Dec 23 2013 |
18205 |
507.41 |
| Dec 16 2013 |
18018 |
507.41 |
| Dec 09 2013 |
18022 |
507.41 |
| Dec 02 2013 |
18242 |
507.41 |
| Nov 25 2013 |
19462 |
517.03 |
| Nov 18 2013 |
19402 |
515.73 |
| Nov 11 2013 |
19406 |
515.73 |
| Nov 04 2013 |
21375 |
537.02 |
| Oct 28 2013 |
21163 |
537.02 |
| Oct 21 2013 |
21163 |
541.59 |
| Oct 14 2013 |
22677 |
559.2 |
| Oct 07 2013 |
20648 |
539.03 |
| Sep 30 2013 |
21084 |
544.74 |
| Sep 23 2013 |
21059 |
544.74 |
| Sep 16 2013 |
18912 |
522.19 |
| Sep 09 2013 |
20323 |
540 |
