| Nov 03 2017 |
29102 |
596.55 |
| Oct 27 2017 |
29278 |
596.55 |
| Oct 20 2017 |
29245 |
596.55 |
| Oct 13 2017 |
28967 |
596.55 |
| Oct 06 2017 |
28639 |
596.55 |
| Sep 29 2017 |
28602 |
596.55 |
| Sep 22 2017 |
28424 |
596.55 |
| Sep 15 2017 |
28359 |
596.55 |
| Sep 08 2017 |
28041 |
596.55 |
| Sep 01 2017 |
28078 |
596.55 |
| Aug 25 2017 |
28063 |
596.55 |
| Aug 18 2017 |
28091 |
596.55 |
| Aug 11 2017 |
27949 |
596.55 |
| Aug 04 2017 |
27975 |
596.55 |
| Jul 28 2017 |
27972 |
596.55 |
| Jul 21 2017 |
28006 |
596.55 |
| Jul 14 2017 |
28004 |
596.55 |
| Jul 07 2017 |
27997 |
596.55 |
| Jun 30 2017 |
28006 |
596.55 |
| Jun 23 2017 |
28004 |
596.55 |
| Jun 16 2017 |
28004 |
596.55 |
| Jun 09 2017 |
27974 |
596.55 |
| Jun 02 2017 |
27978 |
596.55 |
| May 26 2017 |
27758 |
596.55 |
| May 19 2017 |
27804 |
596.55 |
| May 12 2017 |
27739 |
596.55 |
| May 05 2017 |
27630 |
596.55 |
| Apr 28 2017 |
27589 |
596.55 |
| Apr 21 2017 |
27560 |
596.55 |
| Apr 14 2017 |
27608 |
596.55 |
| Apr 07 2017 |
27609 |
596.55 |
| Mar 31 2017 |
27608 |
596.55 |
| Mar 24 2017 |
27610 |
596.55 |
| Mar 17 2017 |
27603 |
596.55 |
| Mar 10 2017 |
27622 |
596.55 |
| Mar 03 2017 |
27622 |
596.55 |
| Feb 24 2017 |
27624 |
596.55 |
| Feb 17 2017 |
27642 |
596.55 |
| Feb 10 2017 |
27668 |
596.55 |
| Feb 03 2017 |
27664 |
596.55 |
| Jan 27 2017 |
27623 |
596.55 |
| Jan 20 2017 |
27636 |
596.55 |
| Jan 13 2017 |
27674 |
596.55 |
| Jan 06 2017 |
28011 |
596.55 |
| Dec 30 2016 |
28106 |
596.55 |
| Dec 23 2016 |
28098 |
596.55 |
| Dec 16 2016 |
28138 |
596.55 |
| Dec 09 2016 |
28367 |
596.55 |
| Dec 02 2016 |
29006 |
596.55 |
| Nov 25 2016 |
28866 |
596.55 |
| Nov 18 2016 |
29433 |
596.55 |
| Nov 11 2016 |
19501 |
490.24 |
| Nov 04 2016 |
18969 |
485.06 |
| Oct 28 2016 |
19954 |
494.26 |
| Oct 21 2016 |
20044 |
494.26 |
| Oct 14 2016 |
18253 |
479.32 |
| Oct 07 2016 |
17171 |
470.35 |
| Sep 30 2016 |
17169 |
470.35 |
| Sep 23 2016 |
16849 |
470.35 |
| Sep 16 2016 |
16543 |
470.35 |
| Sep 09 2016 |
16405 |
470.35 |
| Sep 02 2016 |
16343 |
470.35 |
| Aug 26 2016 |
16372 |
470.35 |
| Aug 19 2016 |
16036 |
470.35 |
| Aug 12 2016 |
16024 |
470.35 |
| Aug 05 2016 |
16042 |
470.35 |
| Jul 29 2016 |
16043 |
470.35 |
| Jul 22 2016 |
16020 |
470.35 |
| Jun 28 2016 |
16022 |
470.35 |
| Jun 21 2016 |
16078 |
470.35 |
| Jun 14 2016 |
16078 |
470.35 |
| Jun 07 2016 |
16079 |
470.35 |
| May 31 2016 |
16088 |
470.35 |
| May 24 2016 |
16088 |
470.35 |
| May 17 2016 |
16073 |
470.35 |
| May 10 2016 |
16073 |
470.35 |
| May 03 2016 |
16074 |
470.35 |
| Apr 26 2016 |
16074 |
470.35 |
| Apr 19 2016 |
16054 |
470.35 |
| Apr 12 2016 |
16091 |
470.35 |
| Apr 05 2016 |
16091 |
470.35 |
| Mar 29 2016 |
16091 |
470.35 |
| Mar 22 2016 |
16081 |
470.35 |
| Mar 15 2016 |
16079 |
470.35 |
| Mar 08 2016 |
16096 |
470.35 |
| Mar 01 2016 |
16092 |
470.35 |
| Feb 23 2016 |
16089 |
470.35 |
| Feb 16 2016 |
16027 |
470.35 |
| Feb 09 2016 |
16027 |
470.35 |
| Feb 02 2016 |
15976 |
470.35 |
| Jan 26 2016 |
16012 |
470.35 |
| Jan 19 2016 |
16022 |
470.35 |
| Jan 12 2016 |
15579 |
470.35 |
| Jan 05 2016 |
15958 |
470.35 |
| Dec 29 2015 |
15975 |
470.35 |
| Dec 22 2015 |
15820 |
470.35 |
| Dec 15 2015 |
15712 |
470.35 |
| Dec 08 2015 |
15964 |
470.35 |
| Dec 01 2015 |
15943 |
470.35 |
| Nov 24 2015 |
15818 |
470.35 |
| Nov 17 2015 |
15484 |
470.35 |
| Nov 10 2015 |
16502 |
480.08 |
| Nov 03 2015 |
16914 |
483.94 |
| Oct 27 2015 |
16897 |
483.94 |
| Oct 20 2015 |
16831 |
483.94 |
| Oct 13 2015 |
17228 |
492.69 |
| Oct 06 2015 |
19438 |
513.88 |
| Sep 29 2015 |
21101 |
530.07 |
| Sep 22 2015 |
17697 |
563.51 |
| Sep 15 2015 |
7138 |
593.79 |
| Sep 14 2015 |
26016 |
593.79 |
| Nov 17 2014 |
21630 |
539.69 |
| Nov 10 2014 |
21823 |
539.69 |
| Nov 03 2014 |
21963 |
541.01 |
| Oct 27 2014 |
21937 |
541.01 |
| Oct 20 2014 |
23849 |
560.16 |
| Oct 13 2014 |
23360 |
556.17 |
| Oct 06 2014 |
22865 |
554.72 |
| Sep 29 2014 |
19552 |
517.67 |
| Sep 22 2014 |
17716 |
499.38 |
| Sep 15 2014 |
17585 |
499.38 |
| Sep 08 2014 |
17503 |
499.38 |
| Sep 01 2014 |
17572 |
499.38 |
| Aug 25 2014 |
17594 |
499.38 |
| Aug 18 2014 |
17595 |
499.38 |
| Aug 11 2014 |
17595 |
499.38 |
| Aug 04 2014 |
17595 |
499.38 |
| Jul 28 2014 |
17595 |
499.38 |
| Jul 21 2014 |
17613 |
499.38 |
| Jul 14 2014 |
17613 |
499.38 |
| Jul 07 2014 |
17613 |
499.38 |
| Jun 30 2014 |
17613 |
499.38 |
| Jun 23 2014 |
17613 |
499.38 |
| Jun 16 2014 |
17613 |
499.38 |
| Jun 09 2014 |
17613 |
499.38 |
| Jun 02 2014 |
17613 |
499.38 |
| May 26 2014 |
17613 |
499.38 |
| May 19 2014 |
17613 |
499.38 |
| May 12 2014 |
17615 |
499.38 |
| May 05 2014 |
17615 |
499.38 |
| Apr 28 2014 |
17616 |
499.38 |
| Apr 21 2014 |
17616 |
499.38 |
| Apr 14 2014 |
17631 |
499.38 |
| Apr 07 2014 |
17631 |
499.38 |
| Mar 31 2014 |
17632 |
499.38 |
| Mar 24 2014 |
17632 |
499.38 |
| Mar 17 2014 |
17632 |
499.38 |
| Mar 10 2014 |
17632 |
499.38 |
| Mar 03 2014 |
17632 |
499.38 |
| Feb 24 2014 |
17627 |
499.38 |
| Feb 17 2014 |
17644 |
499.38 |
| Feb 10 2014 |
17644 |
499.38 |
| Feb 03 2014 |
17632 |
499.38 |
| Jan 27 2014 |
17706 |
499.38 |
| Jan 20 2014 |
17669 |
499.38 |
| Jan 13 2014 |
17479 |
499.38 |
| Jan 06 2014 |
17422 |
499.38 |
| Dec 30 2013 |
17573 |
499.38 |
| Dec 23 2013 |
17352 |
499.38 |
| Dec 16 2013 |
17154 |
499.38 |
| Dec 09 2013 |
17173 |
499.38 |
| Dec 02 2013 |
17374 |
499.38 |
| Nov 25 2013 |
16569 |
488.04 |
| Nov 18 2013 |
16691 |
488.04 |
| Nov 11 2013 |
16666 |
488.04 |
| Nov 04 2013 |
15960 |
482.17 |
| Oct 28 2013 |
15817 |
482.17 |
| Oct 21 2013 |
16076 |
487.83 |
| Oct 14 2013 |
16041 |
487.83 |
| Oct 07 2013 |
16044 |
489.01 |
| Sep 30 2013 |
15580 |
484.3 |
| Sep 23 2013 |
16854 |
498 |
| Sep 16 2013 |
18087 |
513 |
| Sep 09 2013 |
18027 |
513 |
