| Oct 20 2015 |
34644 |
709.61 |
| Oct 13 2015 |
32827 |
673.26 |
| Oct 06 2015 |
33036 |
680.51 |
| Sep 29 2015 |
32857 |
680.51 |
| Sep 22 2015 |
13307 |
674.71 |
| Sep 15 2015 |
16822 |
669.68 |
| Sep 14 2015 |
31084 |
669.68 |
| Sep 07 2015 |
30943 |
669.68 |
| Aug 31 2015 |
31064 |
669.68 |
| Aug 24 2015 |
30955 |
669.68 |
| Aug 17 2015 |
31019 |
669.68 |
| Aug 10 2015 |
31037 |
669.68 |
| Aug 03 2015 |
31036 |
669.68 |
| Jul 27 2015 |
31036 |
669.68 |
| Jul 20 2015 |
31035 |
669.68 |
| Jul 13 2015 |
31036 |
669.68 |
| Jul 06 2015 |
31036 |
669.68 |
| Jun 29 2015 |
31036 |
669.68 |
| Jun 22 2015 |
31036 |
669.68 |
| Jun 15 2015 |
31036 |
669.68 |
| Jun 08 2015 |
31261 |
669.68 |
| Jun 01 2015 |
31261 |
669.68 |
| May 25 2015 |
31261 |
669.68 |
| May 18 2015 |
31261 |
669.68 |
| May 11 2015 |
31261 |
669.68 |
| May 04 2015 |
31261 |
669.68 |
| Apr 27 2015 |
31227 |
669.68 |
| Apr 20 2015 |
31209 |
669.68 |
| Apr 13 2015 |
31207 |
669.68 |
| Apr 06 2015 |
31254 |
669.68 |
| Mar 30 2015 |
31254 |
669.68 |
| Mar 23 2015 |
31276 |
669.68 |
| Mar 16 2015 |
31234 |
669.68 |
| Mar 09 2015 |
31232 |
669.68 |
| Mar 02 2015 |
31207 |
669.68 |
| Feb 23 2015 |
31003 |
669.68 |
| Feb 16 2015 |
30970 |
669.68 |
| Feb 09 2015 |
30980 |
669.68 |
| Feb 02 2015 |
30991 |
669.68 |
| Jan 26 2015 |
30969 |
669.68 |
| Jan 19 2015 |
30939 |
669.68 |
| Jan 12 2015 |
30799 |
669.68 |
| Jan 05 2015 |
31129 |
669.68 |
| Dec 29 2014 |
31153 |
669.68 |
| Dec 22 2014 |
31199 |
669.68 |
| Dec 15 2014 |
30768 |
669.68 |
| Dec 08 2014 |
31104 |
669.68 |
| Dec 01 2014 |
31253 |
669.68 |
| Nov 24 2014 |
31259 |
669.68 |
| Nov 17 2014 |
31597 |
669.68 |
| Nov 10 2014 |
31815 |
669.68 |
| Nov 03 2014 |
31848 |
669.68 |
| Oct 27 2014 |
30564 |
646.55 |
| Oct 20 2014 |
30734 |
646.55 |
| Oct 13 2014 |
30580 |
644.92 |
| Oct 06 2014 |
29763 |
641.19 |
| Sep 29 2014 |
29919 |
640.62 |
| Sep 22 2014 |
29145 |
626.6 |
| Sep 15 2014 |
28331 |
619.9 |
| Sep 08 2014 |
28022 |
619.9 |
| Sep 01 2014 |
28124 |
619.9 |
| Aug 25 2014 |
26820 |
601.63 |
| Aug 18 2014 |
26833 |
601.63 |
| Aug 11 2014 |
26832 |
601.63 |
| Aug 04 2014 |
26832 |
601.63 |
| Jul 28 2014 |
26832 |
601.63 |
| Jul 21 2014 |
26850 |
601.63 |
| Jul 14 2014 |
26851 |
601.63 |
| Jul 07 2014 |
26851 |
601.63 |
| Jun 30 2014 |
26851 |
601.63 |
| Jun 23 2014 |
26851 |
601.63 |
| Jun 16 2014 |
26851 |
601.63 |
| Jun 09 2014 |
26851 |
601.63 |
| Jun 02 2014 |
26851 |
601.63 |
| May 26 2014 |
26851 |
601.63 |
| May 19 2014 |
26851 |
601.63 |
| May 12 2014 |
26852 |
601.63 |
| May 05 2014 |
26852 |
601.63 |
| Apr 28 2014 |
26853 |
601.63 |
| Apr 21 2014 |
26853 |
601.63 |
| Apr 14 2014 |
26866 |
601.63 |
| Apr 07 2014 |
26866 |
601.63 |
| Mar 31 2014 |
26867 |
601.63 |
| Mar 24 2014 |
26867 |
601.63 |
| Mar 17 2014 |
26867 |
601.63 |
| Mar 10 2014 |
26866 |
601.63 |
| Mar 03 2014 |
26866 |
601.63 |
| Feb 24 2014 |
26860 |
601.63 |
| Feb 17 2014 |
26880 |
601.63 |
| Feb 10 2014 |
26878 |
601.63 |
| Feb 03 2014 |
26873 |
601.63 |
| Jan 27 2014 |
26931 |
601.63 |
| Jan 20 2014 |
26876 |
601.63 |
| Jan 13 2014 |
26696 |
601.63 |
| Jan 06 2014 |
26632 |
601.63 |
| Dec 30 2013 |
26796 |
601.63 |
| Dec 23 2013 |
26588 |
601.63 |
| Dec 16 2013 |
26344 |
601.63 |
| Dec 09 2013 |
26380 |
601.63 |
| Dec 02 2013 |
26656 |
601.63 |
| Nov 25 2013 |
27106 |
601.63 |
| Nov 18 2013 |
27143 |
601.63 |
| Nov 11 2013 |
27179 |
601.63 |
| Nov 04 2013 |
28303 |
617.54 |
| Oct 28 2013 |
28015 |
617.54 |
| Oct 21 2013 |
28049 |
627.06 |
| Oct 14 2013 |
27133 |
614.74 |
| Oct 07 2013 |
25204 |
595.15 |
| Sep 30 2013 |
25317 |
599.1 |
| Sep 23 2013 |
25255 |
599.1 |
| Sep 16 2013 |
23699 |
582.13 |
| Sep 09 2013 |
23581 |
582.13 |
