| Oct 12 2023 |
674 |
514.34 |
| Oct 05 2023 |
676 |
514.34 |
| Sep 28 2023 |
664 |
514.34 |
| Sep 21 2023 |
533 |
496.67 |
| Sep 14 2023 |
529 |
496.67 |
| Sep 07 2023 |
882 |
489.47 |
| Aug 31 2023 |
884 |
489.47 |
| Aug 24 2023 |
879 |
489.47 |
| Aug 17 2023 |
878 |
489.47 |
| Aug 10 2023 |
878 |
489.47 |
| Aug 03 2023 |
879 |
489.47 |
| Jul 27 2023 |
877 |
489.47 |
| Jul 20 2023 |
858 |
489.47 |
| Jul 13 2023 |
858 |
489.47 |
| Jul 06 2023 |
859 |
489.47 |
| Jun 29 2023 |
859 |
489.47 |
| Jun 22 2023 |
859 |
489.47 |
| Jun 15 2023 |
859 |
489.47 |
| Jun 08 2023 |
860 |
489.47 |
| Jun 01 2023 |
860 |
489.47 |
| May 25 2023 |
860 |
489.47 |
| May 18 2023 |
860 |
489.47 |
| May 11 2023 |
860 |
489.47 |
| May 04 2023 |
860 |
489.47 |
| Apr 27 2023 |
860 |
489.47 |
| Apr 20 2023 |
860 |
489.47 |
| Apr 13 2023 |
860 |
489.47 |
| Apr 06 2023 |
860 |
489.47 |
| Mar 30 2023 |
860 |
489.47 |
| Mar 23 2023 |
860 |
489.47 |
| Mar 16 2023 |
860 |
489.47 |
| Mar 09 2023 |
860 |
489.47 |
| Mar 02 2023 |
860 |
489.47 |
| Feb 23 2023 |
860 |
489.47 |
| Feb 16 2023 |
861 |
489.47 |
| Feb 09 2023 |
861 |
489.47 |
| Feb 02 2023 |
862 |
489.47 |
| Jan 26 2023 |
863 |
489.47 |
| Jan 19 2023 |
863 |
489.47 |
| Jan 12 2023 |
842 |
489.47 |
| Jan 05 2023 |
856 |
489.47 |
| Dec 29 2022 |
860 |
489.47 |
| Dec 22 2022 |
1308 |
489.47 |
| Dec 15 2022 |
1300 |
489.47 |
| Dec 08 2022 |
1294 |
489.47 |
| Dec 01 2022 |
1273 |
489.47 |
| Nov 24 2022 |
1277 |
489.47 |
| Nov 17 2022 |
1246 |
489.47 |
| Nov 10 2022 |
1233 |
489.47 |
| Nov 03 2022 |
1197 |
489.47 |
| Oct 27 2022 |
1130 |
489.47 |
| Oct 20 2022 |
1094 |
489.47 |
| Oct 13 2022 |
453 |
477.03 |
| Nov 18 2021 |
90 |
392.23 |
| Nov 11 2021 |
87 |
392.23 |
| Nov 04 2021 |
103 |
399.84 |
| Oct 28 2021 |
94 |
399.84 |
| Oct 21 2021 |
630 |
430.88 |
| Oct 14 2021 |
648 |
430.88 |
| Oct 07 2021 |
651 |
433.13 |
| Sep 30 2021 |
528 |
415.43 |
| Sep 23 2021 |
429 |
398.34 |
| Sep 16 2021 |
436 |
398.34 |
| Sep 09 2021 |
433 |
398.34 |
| Sep 02 2021 |
434 |
398.34 |
| Aug 26 2021 |
434 |
398.34 |
| Aug 19 2021 |
434 |
398.34 |
| Aug 12 2021 |
434 |
398.34 |
| Aug 05 2021 |
435 |
398.34 |
| Jul 29 2021 |
435 |
398.34 |
| Jun 03 2021 |
480 |
398.34 |
| Nov 20 2020 |
5072 |
392.23 |
| Nov 13 2020 |
5451 |
392.23 |
| Nov 06 2020 |
6202 |
399.84 |
| Oct 30 2020 |
6636 |
399.84 |
| Oct 23 2020 |
8963 |
430.88 |
| Oct 16 2020 |
9396 |
430.88 |
| Oct 09 2020 |
9963 |
433.13 |
| Oct 02 2020 |
9629 |
423.3 |
| Sep 25 2020 |
8966 |
411.16 |
| Sep 18 2020 |
8241 |
398.34 |
| Sep 11 2020 |
8358 |
398.34 |
| Sep 04 2020 |
8472 |
398.34 |
| Aug 28 2020 |
8534 |
398.34 |
| Aug 21 2020 |
8573 |
398.34 |
| Aug 14 2020 |
8582 |
398.34 |
| Aug 07 2020 |
8664 |
398.34 |
| Jul 31 2020 |
8697 |
398.34 |
| Jul 24 2020 |
8697 |
398.34 |
| Jul 17 2020 |
8713 |
398.34 |
| Jul 10 2020 |
8736 |
398.34 |
| Jul 03 2020 |
8765 |
398.34 |
| Jun 26 2020 |
8765 |
398.34 |
| Jun 19 2020 |
8765 |
398.34 |
| Jun 12 2020 |
8770 |
398.34 |
| Jun 05 2020 |
8782 |
398.34 |
| May 29 2020 |
8797 |
398.34 |
| May 22 2020 |
8826 |
398.34 |
| May 15 2020 |
8826 |
398.34 |
| May 08 2020 |
8829 |
398.34 |
| May 01 2020 |
8832 |
398.34 |
| Apr 24 2020 |
8860 |
398.34 |
| Apr 17 2020 |
8860 |
398.34 |
| Apr 10 2020 |
8860 |
398.34 |
| Apr 03 2020 |
8860 |
398.34 |
| Mar 27 2020 |
8860 |
398.34 |
| Mar 20 2020 |
8867 |
398.34 |
| Mar 13 2020 |
8867 |
398.34 |
| Mar 06 2020 |
8867 |
398.34 |
| Feb 28 2020 |
8860 |
398.34 |
| Feb 21 2020 |
8898 |
398.34 |
| Feb 14 2020 |
8905 |
398.34 |
| Feb 07 2020 |
8916 |
398.34 |
| Jan 31 2020 |
8935 |
398.34 |
| Jan 24 2020 |
8629 |
398.34 |
| Jan 17 2020 |
8651 |
398.34 |
| Jan 10 2020 |
9153 |
398.34 |
| Jan 03 2020 |
9090 |
398.34 |
| Dec 27 2019 |
9088 |
398.34 |
| Dec 20 2019 |
9101 |
398.34 |
| Dec 13 2019 |
9143 |
398.34 |
| Dec 06 2019 |
9001 |
398.34 |
| Nov 29 2019 |
9657 |
404.43 |
| Nov 22 2019 |
9691 |
404.43 |
| Nov 15 2019 |
9769 |
404.43 |
| Nov 08 2019 |
9841 |
404.2 |
| Nov 01 2019 |
9063 |
395.07 |
| Oct 25 2019 |
9019 |
395.07 |
| Oct 18 2019 |
8815 |
395.07 |
| Oct 11 2019 |
8712 |
392.36 |
| Oct 04 2019 |
8744 |
392.36 |
| Sep 27 2019 |
8761 |
392.36 |
| Sep 20 2019 |
9467 |
402.33 |
| Sep 13 2019 |
10442 |
413.49 |
| Sep 06 2019 |
9369 |
403.45 |
| Aug 30 2019 |
8924 |
397.64 |
| Aug 23 2019 |
8952 |
397.64 |
| Aug 16 2019 |
8891 |
397.64 |
| Aug 09 2019 |
8891 |
397.64 |
| Aug 02 2019 |
8894 |
397.64 |
| Jul 26 2019 |
8900 |
397.64 |
| Jul 19 2019 |
8911 |
397.64 |
| Jul 12 2019 |
8928 |
397.64 |
| Jul 05 2019 |
8935 |
397.64 |
| Jun 28 2019 |
8950 |
397.64 |
| Jun 21 2019 |
8966 |
397.64 |
| Jun 14 2019 |
8961 |
397.64 |
| Jun 07 2019 |
8957 |
397.64 |
| May 31 2019 |
8977 |
397.64 |
| May 24 2019 |
8973 |
397.64 |
| May 17 2019 |
8989 |
397.64 |
| May 10 2019 |
8984 |
397.64 |
| May 03 2019 |
8992 |
397.64 |
| Apr 26 2019 |
8987 |
397.64 |
| Apr 19 2019 |
8990 |
397.64 |
| Apr 12 2019 |
8991 |
397.64 |
| Apr 05 2019 |
8991 |
397.64 |
| Mar 29 2019 |
8991 |
397.64 |
| Mar 22 2019 |
8991 |
397.64 |
| Mar 15 2019 |
9001 |
397.64 |
| Mar 08 2019 |
8964 |
397.64 |
| Mar 01 2019 |
8968 |
397.64 |
| Feb 22 2019 |
8961 |
397.64 |
| Feb 15 2019 |
8973 |
397.64 |
| Feb 08 2019 |
8951 |
397.64 |
| Feb 01 2019 |
8974 |
397.64 |
| Jan 25 2019 |
8974 |
397.64 |
| Jan 18 2019 |
8644 |
397.64 |
| Jan 11 2019 |
9095 |
397.64 |
| Jan 04 2019 |
9173 |
397.64 |
| Dec 28 2018 |
9172 |
397.64 |
| Dec 21 2018 |
9101 |
397.64 |
| Dec 14 2018 |
9129 |
397.64 |
| Dec 07 2018 |
9209 |
397.64 |
| Nov 30 2018 |
9311 |
397.64 |
| Nov 23 2018 |
9379 |
397.64 |
| Nov 16 2018 |
10115 |
404.14 |
| Nov 09 2018 |
10102 |
404.14 |
| Nov 02 2018 |
10130 |
404.14 |
| Oct 26 2018 |
9880 |
404.14 |
| Oct 19 2018 |
9907 |
404.14 |
| Oct 12 2018 |
10817 |
414.86 |
| Oct 05 2018 |
11209 |
421.16 |
| Sep 28 2018 |
11243 |
421.16 |
| Sep 21 2018 |
11237 |
421.16 |
| Sep 14 2018 |
10261 |
412.5 |
| Sep 07 2018 |
15785 |
468.6 |
| Aug 31 2018 |
13983 |
452.89 |
| Aug 24 2018 |
13949 |
452.89 |
| Aug 17 2018 |
13933 |
452.89 |
| Aug 10 2018 |
13941 |
452.89 |
| Aug 03 2018 |
13963 |
452.89 |
| Jul 27 2018 |
13976 |
452.89 |
| Jul 20 2018 |
13991 |
452.89 |
| Jul 13 2018 |
13989 |
452.89 |
| Jul 06 2018 |
13964 |
452.89 |
| Jun 29 2018 |
14022 |
452.89 |
| Jun 22 2018 |
14022 |
452.89 |
| Jun 15 2018 |
14046 |
452.89 |
| Jun 08 2018 |
14065 |
452.89 |
| Jun 01 2018 |
14054 |
452.89 |
| May 25 2018 |
14066 |
452.89 |
| May 18 2018 |
14036 |
452.89 |
| May 11 2018 |
14061 |
452.89 |
| May 04 2018 |
14123 |
452.89 |
| Apr 27 2018 |
14116 |
452.89 |
| Apr 20 2018 |
14160 |
452.89 |
| Apr 13 2018 |
14158 |
452.89 |
| Apr 06 2018 |
14158 |
452.89 |
| Mar 30 2018 |
14157 |
452.89 |
| Mar 23 2018 |
14157 |
452.89 |
| Mar 16 2018 |
14149 |
452.89 |
| Mar 09 2018 |
14149 |
452.89 |
| Mar 02 2018 |
14153 |
452.89 |
| Feb 23 2018 |
14143 |
452.89 |
| Feb 16 2018 |
14154 |
452.89 |
| Feb 09 2018 |
14151 |
452.89 |
| Feb 02 2018 |
14169 |
452.89 |
| Jan 26 2018 |
14202 |
452.89 |
| Jan 19 2018 |
14161 |
452.89 |
| Jan 12 2018 |
13778 |
452.89 |
| Jan 05 2018 |
14042 |
452.89 |
| Dec 29 2017 |
14079 |
452.89 |
| Dec 22 2017 |
14062 |
452.89 |
| Dec 15 2017 |
14025 |
452.89 |
| Dec 08 2017 |
14319 |
452.89 |
| Dec 01 2017 |
14445 |
452.89 |
| Nov 24 2017 |
14454 |
452.89 |
| Nov 17 2017 |
14554 |
452.89 |
| Nov 10 2017 |
14994 |
452.89 |
| Nov 03 2017 |
14987 |
452.89 |
| Oct 27 2017 |
14806 |
451.56 |
| Oct 20 2017 |
14773 |
451.56 |
| Oct 13 2017 |
14145 |
447.47 |
| Oct 06 2017 |
12938 |
436.84 |
| Sep 29 2017 |
12074 |
428.63 |
| Sep 22 2017 |
12724 |
435.11 |
| Sep 15 2017 |
13102 |
438.74 |
| Sep 08 2017 |
12133 |
430.08 |
| Sep 01 2017 |
12150 |
430.08 |
| Aug 25 2017 |
12169 |
430.08 |
| Aug 18 2017 |
12194 |
430.08 |
| Aug 11 2017 |
12124 |
430.08 |
| Aug 04 2017 |
12144 |
430.08 |
| Jul 28 2017 |
12143 |
430.08 |
| Jul 21 2017 |
12167 |
430.08 |
| Jul 14 2017 |
12179 |
430.08 |
| Jul 07 2017 |
12176 |
430.08 |
| Jun 30 2017 |
12185 |
430.08 |
| Jun 23 2017 |
12185 |
430.08 |
| Jun 16 2017 |
12181 |
430.08 |
| Jun 09 2017 |
12156 |
430.08 |
| Jun 02 2017 |
12156 |
430.08 |
| May 26 2017 |
12029 |
430.08 |
| May 19 2017 |
12048 |
430.08 |
| May 12 2017 |
12003 |
430.08 |
| May 05 2017 |
11973 |
430.08 |
| Apr 28 2017 |
11957 |
430.08 |
| Apr 21 2017 |
11939 |
430.08 |
| Apr 14 2017 |
11957 |
430.08 |
| Apr 07 2017 |
11958 |
430.08 |
| Mar 31 2017 |
11958 |
430.08 |
| Mar 24 2017 |
11958 |
430.08 |
| Mar 17 2017 |
11949 |
430.08 |
| Mar 10 2017 |
11963 |
430.08 |
| Mar 03 2017 |
11963 |
430.08 |
| Feb 24 2017 |
11959 |
430.08 |
| Feb 17 2017 |
11968 |
430.08 |
| Feb 10 2017 |
11989 |
430.08 |
| Feb 03 2017 |
11975 |
430.08 |
| Jan 27 2017 |
11985 |
430.08 |
| Jan 20 2017 |
12009 |
430.08 |
| Jan 13 2017 |
12021 |
430.08 |
| Jan 06 2017 |
12219 |
430.08 |
| Dec 30 2016 |
12277 |
430.08 |
| Dec 23 2016 |
12281 |
430.08 |
| Dec 16 2016 |
12313 |
430.08 |
| Dec 09 2016 |
12378 |
430.08 |
| Dec 02 2016 |
12613 |
430.08 |
| Nov 25 2016 |
12550 |
430.08 |
| Nov 18 2016 |
12457 |
428.51 |
| Nov 11 2016 |
12623 |
428.51 |
| Nov 04 2016 |
12599 |
428.51 |
| Oct 28 2016 |
12264 |
426.46 |
| Oct 21 2016 |
12364 |
426.46 |
| Oct 14 2016 |
12270 |
426.46 |
| Oct 07 2016 |
12966 |
433.28 |
| Sep 30 2016 |
13100 |
434.89 |
| Sep 23 2016 |
12871 |
434.89 |
| Sep 16 2016 |
11921 |
428.63 |
| Sep 09 2016 |
12188 |
431.9 |
| Sep 02 2016 |
12159 |
431.9 |
| Aug 26 2016 |
12191 |
431.9 |
| Aug 19 2016 |
11902 |
431.9 |
| Aug 12 2016 |
11892 |
431.9 |
| Aug 05 2016 |
11908 |
431.9 |
| Jul 29 2016 |
11909 |
431.9 |
| Jul 22 2016 |
11888 |
431.9 |
| Jun 28 2016 |
11889 |
431.9 |
| Jun 21 2016 |
11938 |
431.9 |
| Jun 14 2016 |
11938 |
431.9 |
| Jun 07 2016 |
11938 |
431.9 |
| May 31 2016 |
11943 |
431.9 |
| May 24 2016 |
11943 |
431.9 |
| May 17 2016 |
11931 |
431.9 |
| May 10 2016 |
11931 |
431.9 |
| May 03 2016 |
11932 |
431.9 |
| Apr 26 2016 |
11932 |
431.9 |
| Apr 19 2016 |
11917 |
431.9 |
| Apr 12 2016 |
11946 |
431.9 |
| Apr 05 2016 |
11946 |
431.9 |
| Mar 29 2016 |
11946 |
431.9 |
| Mar 22 2016 |
11940 |
431.9 |
| Mar 15 2016 |
11937 |
431.9 |
| Mar 08 2016 |
11947 |
431.9 |
| Mar 01 2016 |
11943 |
431.9 |
| Feb 23 2016 |
11936 |
431.9 |
| Feb 16 2016 |
11887 |
431.9 |
| Feb 09 2016 |
11887 |
431.9 |
| Feb 02 2016 |
11833 |
431.9 |
| Jan 26 2016 |
11854 |
431.9 |
| Jan 19 2016 |
11864 |
431.9 |
| Jan 12 2016 |
11474 |
431.9 |
| Jan 05 2016 |
11798 |
431.9 |
| Dec 29 2015 |
11813 |
431.9 |
| Dec 22 2015 |
11691 |
431.9 |
| Dec 15 2015 |
11445 |
430.2 |
| Dec 08 2015 |
11654 |
430.2 |
| Dec 01 2015 |
11617 |
430.2 |
| Nov 24 2015 |
11527 |
430.2 |
| Nov 17 2015 |
11258 |
430.2 |
| Nov 10 2015 |
10807 |
426.39 |
| Nov 03 2015 |
10850 |
426.39 |
| Oct 27 2015 |
10828 |
426.39 |
| Oct 20 2015 |
10723 |
426.39 |
| Oct 13 2015 |
10778 |
431.29 |
| Oct 06 2015 |
12661 |
449.64 |
| Sep 29 2015 |
12757 |
449.64 |
| Sep 22 2015 |
20799 |
455.06 |
| Sep 15 2015 |
21080 |
474.5 |
| Sep 14 2015 |
14816 |
474.5 |
| Sep 07 2015 |
14801 |
474.5 |
| Aug 31 2015 |
14826 |
474.5 |
| Aug 24 2015 |
14747 |
474.5 |
| Aug 17 2015 |
14767 |
474.5 |
| Aug 10 2015 |
14781 |
474.5 |
| Aug 03 2015 |
14781 |
474.5 |
| Jul 27 2015 |
14781 |
474.5 |
| Jul 20 2015 |
14780 |
474.5 |
| Jul 13 2015 |
14780 |
474.5 |
| Jul 06 2015 |
14780 |
474.5 |
| Jun 29 2015 |
14780 |
474.5 |
| Jun 22 2015 |
14780 |
474.5 |
| Jun 15 2015 |
14780 |
474.5 |
| Jun 08 2015 |
14886 |
474.5 |
| Jun 01 2015 |
14886 |
474.5 |
| May 25 2015 |
14886 |
474.5 |
| May 18 2015 |
14886 |
474.5 |
| May 11 2015 |
14886 |
474.5 |
| May 04 2015 |
14886 |
474.5 |
| Apr 27 2015 |
14871 |
474.5 |
| Apr 20 2015 |
14857 |
474.5 |
| Apr 13 2015 |
14857 |
474.5 |
| Apr 06 2015 |
14880 |
474.5 |
| Mar 30 2015 |
14880 |
474.5 |
| Mar 23 2015 |
14899 |
474.5 |
| Mar 16 2015 |
14889 |
474.5 |
| Mar 09 2015 |
14888 |
474.5 |
| Mar 02 2015 |
14876 |
474.5 |
| Feb 23 2015 |
14769 |
474.5 |
| Feb 16 2015 |
14753 |
474.5 |
| Feb 09 2015 |
14765 |
474.5 |
| Feb 02 2015 |
14769 |
474.5 |
| Jan 26 2015 |
14753 |
474.5 |
| Jan 19 2015 |
14732 |
474.5 |
| Jan 12 2015 |
14612 |
474.5 |
| Jan 05 2015 |
14912 |
474.5 |
| Dec 29 2014 |
14910 |
474.5 |
| Dec 22 2014 |
14956 |
474.5 |
| Dec 15 2014 |
14694 |
474.5 |
| Dec 08 2014 |
14830 |
474.5 |
| Dec 01 2014 |
15903 |
484.72 |
| Nov 24 2014 |
15929 |
484.72 |
| Nov 17 2014 |
16079 |
484.72 |
| Nov 10 2014 |
16175 |
484.72 |
| Nov 03 2014 |
17423 |
497.01 |
| Oct 27 2014 |
18327 |
505.65 |
| Oct 20 2014 |
18515 |
505.65 |
| Oct 13 2014 |
18026 |
502.29 |
| Oct 06 2014 |
18976 |
514.09 |
| Sep 29 2014 |
17534 |
498.41 |
| Sep 22 2014 |
15288 |
475.59 |
| Sep 15 2014 |
15185 |
475.59 |
| Sep 08 2014 |
15164 |
475.59 |
| Sep 01 2014 |
15216 |
475.59 |
| Aug 25 2014 |
15228 |
475.59 |
| Aug 18 2014 |
15234 |
475.59 |
| Aug 11 2014 |
15234 |
475.59 |
| Aug 04 2014 |
15234 |
475.59 |
| Jul 28 2014 |
15234 |
475.59 |
| Jul 21 2014 |
15253 |
475.59 |
| Jul 14 2014 |
15253 |
475.59 |
| Jul 07 2014 |
15253 |
475.59 |
| Jun 30 2014 |
15253 |
475.59 |
| Jun 23 2014 |
15253 |
475.59 |
| Jun 16 2014 |
15253 |
475.59 |
| Jun 09 2014 |
15253 |
475.59 |
| Jun 02 2014 |
15253 |
475.59 |
| May 26 2014 |
15253 |
475.59 |
| May 19 2014 |
15253 |
475.59 |
| May 12 2014 |
15254 |
475.59 |
| May 05 2014 |
15254 |
475.59 |
| Apr 28 2014 |
15255 |
475.59 |
| Apr 21 2014 |
15255 |
475.59 |
| Apr 14 2014 |
15278 |
475.59 |
| Apr 07 2014 |
15278 |
475.59 |
| Mar 31 2014 |
15279 |
475.59 |
| Mar 24 2014 |
15279 |
475.59 |
| Mar 17 2014 |
15279 |
475.59 |
| Mar 10 2014 |
15279 |
475.59 |
| Mar 03 2014 |
15279 |
475.59 |
| Feb 24 2014 |
15274 |
475.59 |
| Feb 17 2014 |
15289 |
475.59 |
| Feb 10 2014 |
15287 |
475.59 |
| Feb 03 2014 |
15275 |
475.59 |
| Jan 27 2014 |
15340 |
475.59 |
| Jan 20 2014 |
15301 |
475.59 |
| Jan 13 2014 |
15117 |
475.59 |
| Jan 06 2014 |
15090 |
475.59 |
| Dec 30 2013 |
15217 |
475.59 |
| Dec 23 2013 |
15008 |
475.59 |
| Dec 16 2013 |
14825 |
475.59 |
| Dec 09 2013 |
14859 |
475.59 |
| Dec 02 2013 |
15071 |
475.59 |
| Nov 25 2013 |
15329 |
475.59 |
| Nov 18 2013 |
15403 |
475.59 |
| Nov 11 2013 |
15386 |
475.59 |
| Nov 04 2013 |
15288 |
475.59 |
| Oct 28 2013 |
15137 |
475.59 |
| Oct 21 2013 |
15465 |
481.83 |
| Oct 14 2013 |
15561 |
482.97 |
| Oct 07 2013 |
15454 |
482.97 |
| Sep 30 2013 |
16771 |
496.6 |
| Sep 23 2013 |
17655 |
506.79 |
| Sep 16 2013 |
17359 |
504.62 |
| Sep 09 2013 |
17288 |
504.62 |
