Oct 16 2009 |
8009 |
470.23 |
Oct 09 2009 |
7921 |
470.52 |
Oct 02 2009 |
7581 |
470.52 |
Sep 25 2009 |
7254 |
470.52 |
Sep 18 2009 |
7111 |
470.52 |
Sep 11 2009 |
7038 |
470.52 |
Jan 30 2009 |
6898 |
470.52 |
Jan 09 2009 |
6404 |
470.52 |
Dec 18 2008 |
6194 |
470.52 |
Dec 12 2008 |
6209 |
470.52 |
Dec 05 2008 |
6235 |
470.52 |
Nov 28 2008 |
6092 |
470.52 |
Nov 21 2008 |
6072 |
470.52 |
Nov 14 2008 |
6362 |
483.97 |
Nov 07 2008 |
6316 |
485.75 |
Oct 31 2008 |
5866 |
485.75 |
Oct 24 2008 |
5815 |
487.71 |
Oct 17 2008 |
5648 |
497.31 |
Oct 10 2008 |
5771 |
507.98 |
Oct 03 2008 |
5399 |
512.2 |
Sep 26 2008 |
5059 |
512.2 |
Sep 19 2008 |
5026 |
512.2 |
Feb 01 2008 |
4816 |
512.2 |
Dec 12 2007 |
4698 |
512.2 |
Dec 07 2007 |
4666 |
512.2 |
Nov 30 2007 |
4554 |
512.2 |
Nov 23 2007 |
4533 |
512.2 |
Nov 16 2007 |
4859 |
520.1 |
Nov 09 2007 |
5095 |
536.64 |
Nov 02 2007 |
4950 |
535.48 |
Oct 26 2007 |
4988 |
541.69 |
Oct 19 2007 |
4890 |
545.45 |
Oct 12 2007 |
5680 |
602.68 |
Oct 05 2007 |
4407 |
545.45 |
Sep 28 2007 |
4343 |
545.45 |
Sep 21 2007 |
4037 |
545.45 |
Sep 14 2007 |
3908 |
545.45 |
Aug 24 2007 |
3816 |
545.45 |
Dec 14 2006 |
3569 |
545.45 |
Dec 08 2006 |
3542 |
545.45 |
Dec 01 2006 |
3452 |
545.45 |
Nov 24 2006 |
3365 |
545.45 |
Nov 17 2006 |
3082 |
546.45 |
Nov 10 2006 |
2844 |
535.01 |
Nov 03 2006 |
2657 |
539.18 |
Oct 27 2006 |
2449 |
539.18 |