| Nov 30 2023 |
6523 |
504.59 |
| Nov 23 2023 |
6528 |
504.59 |
| Nov 16 2023 |
6768 |
504.59 |
| Nov 09 2023 |
5119 |
457.29 |
| Nov 02 2023 |
5935 |
463.39 |
| Oct 26 2023 |
5868 |
463.39 |
| Oct 19 2023 |
5903 |
463.39 |
| Oct 12 2023 |
5706 |
463.39 |
| Oct 05 2023 |
5773 |
463.39 |
| Sep 28 2023 |
5763 |
463.39 |
| Sep 21 2023 |
6213 |
483.4 |
| Sep 14 2023 |
6301 |
483.4 |
| Sep 07 2023 |
6320 |
483.4 |
| Aug 31 2023 |
6842 |
504.73 |
| Aug 24 2023 |
6825 |
504.73 |
| Aug 17 2023 |
6817 |
504.73 |
| Aug 10 2023 |
6818 |
504.73 |
| Aug 03 2023 |
6830 |
504.73 |
| Jul 27 2023 |
6818 |
504.73 |
| Jul 20 2023 |
6718 |
504.73 |
| Jul 13 2023 |
6718 |
504.73 |
| Jul 06 2023 |
6695 |
504.73 |
| Jun 29 2023 |
6701 |
504.73 |
| Jun 22 2023 |
6701 |
504.73 |
| Jun 15 2023 |
6701 |
504.73 |
| Jun 08 2023 |
6705 |
504.73 |
| Jun 01 2023 |
6696 |
504.73 |
| May 25 2023 |
6691 |
504.73 |
| May 18 2023 |
6691 |
504.73 |
| May 11 2023 |
6691 |
504.73 |
| May 04 2023 |
6690 |
504.73 |
| Apr 27 2023 |
6691 |
504.73 |
| Apr 20 2023 |
6691 |
504.73 |
| Apr 13 2023 |
6691 |
504.73 |
| Apr 06 2023 |
6702 |
504.73 |
| Mar 30 2023 |
6702 |
504.73 |
| Mar 23 2023 |
6702 |
504.73 |
| Mar 16 2023 |
6702 |
504.73 |
| Mar 09 2023 |
6702 |
504.73 |
| Mar 02 2023 |
6702 |
504.73 |
| Feb 23 2023 |
6702 |
504.73 |
| Feb 16 2023 |
6711 |
504.73 |
| Feb 09 2023 |
6734 |
504.73 |
| Feb 02 2023 |
6748 |
504.73 |
| Jan 26 2023 |
6751 |
504.73 |
| Jan 19 2023 |
6743 |
504.73 |
| Jan 12 2023 |
6688 |
504.73 |
| Jan 05 2023 |
6724 |
504.73 |
| Dec 29 2022 |
6724 |
504.73 |
| Dec 22 2022 |
10567 |
504.73 |
| Dec 15 2022 |
10539 |
504.73 |
| Dec 08 2022 |
10472 |
504.73 |
| Dec 01 2022 |
11022 |
526.05 |
| Nov 24 2022 |
11008 |
526.05 |
| Nov 17 2022 |
11361 |
548.01 |
| Nov 10 2022 |
11989 |
582.51 |
| Nov 03 2022 |
12216 |
618.15 |
| Oct 27 2022 |
11605 |
618.15 |
| Oct 20 2022 |
11143 |
618.15 |
| Oct 13 2022 |
10951 |
618.15 |
| Oct 06 2022 |
10425 |
632.2 |
| Sep 29 2022 |
10066 |
632.2 |
| Sep 22 2022 |
9938 |
632.2 |
| Sep 15 2022 |
9752 |
632.2 |
| Sep 08 2022 |
9500 |
632.2 |
| Sep 01 2022 |
9466 |
632.2 |
| Aug 25 2022 |
9418 |
632.2 |
| Aug 18 2022 |
9413 |
632.2 |
| Aug 11 2022 |
9412 |
632.2 |
| Aug 04 2022 |
9385 |
632.2 |
| Jul 28 2022 |
9385 |
632.2 |
| Jul 21 2022 |
9385 |
632.2 |
| Jul 14 2022 |
9385 |
632.2 |
| Jul 07 2022 |
9385 |
632.2 |
| Jun 30 2022 |
9385 |
632.2 |
| Jun 23 2022 |
9390 |
632.2 |
| Jun 16 2022 |
9390 |
632.2 |
| Jun 09 2022 |
9397 |
632.2 |
| Jun 02 2022 |
9397 |
632.2 |
| May 26 2022 |
9392 |
632.2 |
| May 19 2022 |
9392 |
632.2 |
| May 12 2022 |
9392 |
632.2 |
| May 05 2022 |
9391 |
632.2 |
| Apr 28 2022 |
9394 |
632.2 |
| Apr 21 2022 |
9394 |
632.2 |
| Apr 14 2022 |
9394 |
632.2 |
| Apr 07 2022 |
9394 |
632.2 |
| Mar 31 2022 |
9394 |
632.2 |
| Mar 24 2022 |
9395 |
632.2 |
| Mar 17 2022 |
9369 |
632.2 |
| Mar 10 2022 |
9369 |
632.2 |
| Mar 03 2022 |
9369 |
632.2 |
| Feb 24 2022 |
9362 |
632.2 |
| Feb 17 2022 |
9379 |
632.2 |
| Feb 10 2022 |
9380 |
632.2 |
| Feb 03 2022 |
9380 |
632.2 |
| Jan 27 2022 |
9375 |
632.2 |
| Jan 20 2022 |
9249 |
632.2 |
| Jan 13 2022 |
9259 |
632.2 |
| Jan 06 2022 |
9736 |
632.2 |
| Dec 30 2021 |
9741 |
632.2 |
| Dec 23 2021 |
9754 |
632.2 |
| Dec 16 2021 |
9984 |
632.2 |
| Dec 09 2021 |
10281 |
632.2 |
| Dec 02 2021 |
10996 |
653.25 |
| Nov 18 2021 |
1782 |
325.34 |
| Nov 11 2021 |
1777 |
325.34 |
| Nov 04 2021 |
1783 |
325.34 |
| Oct 28 2021 |
1724 |
325.34 |
| Oct 21 2021 |
6040 |
423.42 |
| Oct 14 2021 |
5400 |
403.3 |
| Oct 07 2021 |
6373 |
433.67 |
| Sep 30 2021 |
6493 |
433.67 |
| Sep 23 2021 |
6625 |
433.67 |
| Sep 16 2021 |
6788 |
433.67 |
| Sep 09 2021 |
6903 |
433.67 |
| Sep 02 2021 |
7011 |
433.67 |
| Aug 26 2021 |
7027 |
433.67 |
| Aug 19 2021 |
7040 |
433.67 |
| Aug 12 2021 |
7057 |
433.67 |
| Aug 05 2021 |
7074 |
433.67 |
| Jul 29 2021 |
7078 |
433.67 |
| Jun 03 2021 |
7597 |
433.67 |
| Nov 20 2020 |
2757 |
325.34 |
| Nov 13 2020 |
2904 |
325.34 |
| Nov 06 2020 |
3079 |
325.34 |
| Oct 30 2020 |
3234 |
325.34 |
| Oct 23 2020 |
8481 |
423.42 |
| Oct 16 2020 |
7653 |
403.3 |
| Oct 09 2020 |
12943 |
472.89 |
| Oct 02 2020 |
13407 |
472.89 |
| Sep 25 2020 |
13717 |
472.89 |
| Sep 18 2020 |
7680 |
390.09 |
| Sep 11 2020 |
7547 |
387.01 |
| Sep 04 2020 |
5276 |
349.58 |
| Aug 28 2020 |
5307 |
349.58 |
| Aug 21 2020 |
5339 |
349.58 |
| Aug 14 2020 |
5344 |
349.58 |
| Aug 07 2020 |
5393 |
349.58 |
| Jul 31 2020 |
5410 |
349.58 |
| Jul 24 2020 |
5410 |
349.58 |
| Jul 17 2020 |
5422 |
349.58 |
| Jul 10 2020 |
5442 |
349.58 |
| Jul 03 2020 |
5465 |
349.58 |
| Jun 26 2020 |
5465 |
349.58 |
| Jun 19 2020 |
5465 |
349.58 |
| Jun 12 2020 |
5468 |
349.58 |
| Jun 05 2020 |
5474 |
349.58 |
| May 29 2020 |
5487 |
349.58 |
| May 22 2020 |
5493 |
349.58 |
| May 15 2020 |
5493 |
349.58 |
| May 08 2020 |
5494 |
349.58 |
| May 01 2020 |
5498 |
349.58 |
| Apr 24 2020 |
5516 |
349.58 |
| Apr 17 2020 |
5516 |
349.58 |
| Apr 10 2020 |
5516 |
349.58 |
| Apr 03 2020 |
5516 |
349.58 |
| Mar 27 2020 |
5516 |
349.58 |
| Mar 20 2020 |
5520 |
349.58 |
| Mar 13 2020 |
5520 |
349.58 |
| Mar 06 2020 |
5520 |
349.58 |
| Feb 28 2020 |
5528 |
349.58 |
| Feb 21 2020 |
5549 |
349.58 |
| Feb 14 2020 |
5552 |
349.58 |
| Feb 07 2020 |
5561 |
349.58 |
| Jan 31 2020 |
5576 |
349.58 |
| Jan 24 2020 |
5320 |
349.58 |
| Jan 17 2020 |
5338 |
349.58 |
| Jan 10 2020 |
5725 |
349.58 |
| Jan 03 2020 |
5699 |
349.58 |
| Dec 27 2019 |
5704 |
349.58 |
| Dec 20 2019 |
5708 |
349.58 |
| Dec 13 2019 |
5728 |
349.58 |
| Dec 06 2019 |
5541 |
349.58 |
| Nov 29 2019 |
5645 |
349.58 |
| Nov 22 2019 |
6303 |
359.38 |
| Nov 15 2019 |
6327 |
359.38 |
| Nov 08 2019 |
7379 |
373.91 |
| Nov 01 2019 |
5978 |
353.35 |
| Oct 25 2019 |
5894 |
353.35 |
| Oct 18 2019 |
6834 |
369.49 |
| Oct 11 2019 |
6094 |
357.16 |
| Oct 04 2019 |
6111 |
357.16 |
| Sep 27 2019 |
6918 |
369.49 |
| Sep 20 2019 |
5179 |
342.9 |
| Sep 13 2019 |
6889 |
369.88 |
| Sep 06 2019 |
6228 |
362.3 |
| Aug 30 2019 |
6270 |
362.3 |
| Aug 23 2019 |
6291 |
362.3 |
| Aug 16 2019 |
6265 |
362.3 |
| Aug 09 2019 |
6265 |
362.3 |
| Aug 02 2019 |
6268 |
362.3 |
| Jul 26 2019 |
6272 |
362.3 |
| Jul 19 2019 |
6283 |
362.3 |
| Jul 12 2019 |
6289 |
362.3 |
| Jul 05 2019 |
6290 |
362.3 |
| Jun 28 2019 |
6299 |
362.3 |
| Jun 21 2019 |
6307 |
362.3 |
| Jun 14 2019 |
6298 |
362.3 |
| Jun 07 2019 |
6297 |
362.3 |
| May 31 2019 |
6308 |
362.3 |
| May 24 2019 |
6309 |
362.3 |
| May 17 2019 |
6324 |
362.3 |
| May 10 2019 |
6323 |
362.3 |
| May 03 2019 |
6334 |
362.3 |
| Apr 26 2019 |
6333 |
362.3 |
| Apr 19 2019 |
6337 |
362.3 |
| Apr 12 2019 |
6340 |
362.3 |
| Apr 05 2019 |
6340 |
362.3 |
| Mar 29 2019 |
6340 |
362.3 |
| Mar 22 2019 |
6339 |
362.3 |
| Mar 15 2019 |
6349 |
362.3 |
| Mar 08 2019 |
6326 |
362.3 |
| Mar 01 2019 |
6328 |
362.3 |
| Feb 22 2019 |
6327 |
362.3 |
| Feb 15 2019 |
6336 |
362.3 |
| Feb 08 2019 |
6320 |
362.3 |
| Feb 01 2019 |
6338 |
362.3 |
| Jan 25 2019 |
6337 |
362.3 |
| Jan 18 2019 |
6068 |
362.3 |
| Jan 11 2019 |
6448 |
362.3 |
| Jan 04 2019 |
6499 |
362.3 |
| Dec 28 2018 |
6512 |
362.3 |
| Dec 21 2018 |
6461 |
362.3 |
| Dec 14 2018 |
6465 |
362.3 |
| Dec 07 2018 |
6526 |
362.3 |
| Nov 30 2018 |
6637 |
362.3 |
| Nov 23 2018 |
6657 |
362.3 |
| Nov 16 2018 |
6741 |
362.3 |
| Nov 09 2018 |
8531 |
386.87 |
| Nov 02 2018 |
7513 |
373.52 |
| Oct 26 2018 |
9817 |
403.32 |
| Oct 19 2018 |
9847 |
403.32 |
| Oct 12 2018 |
9384 |
399.23 |
| Oct 05 2018 |
7260 |
375.01 |
| Sep 28 2018 |
7868 |
382.38 |
| Sep 21 2018 |
6266 |
360.57 |
| Sep 14 2018 |
5891 |
356.21 |
| Sep 07 2018 |
5890 |
356.21 |
| Aug 31 2018 |
5837 |
356.21 |
| Aug 24 2018 |
5827 |
356.21 |
| Aug 17 2018 |
5823 |
356.21 |
| Aug 10 2018 |
5828 |
356.21 |
| Aug 03 2018 |
5841 |
356.21 |
| Jul 27 2018 |
5849 |
356.21 |
| Jul 20 2018 |
5851 |
356.21 |
| Jul 13 2018 |
5851 |
356.21 |
| Jul 06 2018 |
5848 |
356.21 |
| Jun 29 2018 |
5888 |
356.21 |
| Jun 22 2018 |
5888 |
356.21 |
| Jun 15 2018 |
5894 |
356.21 |
| Jun 08 2018 |
5901 |
356.21 |
| Jun 01 2018 |
5896 |
356.21 |
| May 25 2018 |
5911 |
356.21 |
| May 18 2018 |
5907 |
356.21 |
| May 11 2018 |
5918 |
356.21 |
| May 04 2018 |
5949 |
356.21 |
| Apr 27 2018 |
5946 |
356.21 |
| Apr 20 2018 |
5963 |
356.21 |
| Apr 13 2018 |
5962 |
356.21 |
| Apr 06 2018 |
5962 |
356.21 |
| Mar 30 2018 |
5960 |
356.21 |
| Mar 23 2018 |
5960 |
356.21 |
| Mar 16 2018 |
5957 |
356.21 |
| Mar 09 2018 |
5957 |
356.21 |
| Mar 02 2018 |
5957 |
356.21 |
| Feb 23 2018 |
5959 |
356.21 |
| Feb 16 2018 |
5967 |
356.21 |
| Feb 09 2018 |
5964 |
356.21 |
| Feb 02 2018 |
5978 |
356.21 |
| Jan 26 2018 |
5996 |
356.21 |
| Jan 19 2018 |
5987 |
356.21 |
| Jan 12 2018 |
5726 |
356.21 |
| Jan 05 2018 |
5925 |
356.21 |
| Dec 29 2017 |
5921 |
356.21 |
| Dec 22 2017 |
5919 |
356.21 |
| Dec 15 2017 |
5909 |
356.21 |
| Dec 08 2017 |
6056 |
356.21 |
| Dec 01 2017 |
6095 |
356.21 |
| Nov 24 2017 |
6120 |
356.21 |
| Nov 17 2017 |
6109 |
356.21 |
| Nov 10 2017 |
7227 |
370.02 |
| Nov 03 2017 |
4357 |
323.52 |
| Oct 27 2017 |
7161 |
371.4 |
| Oct 20 2017 |
8037 |
381.72 |
| Oct 13 2017 |
5733 |
351.68 |
| Oct 06 2017 |
9522 |
401.71 |
| Sep 29 2017 |
10136 |
408.96 |
| Sep 22 2017 |
9566 |
402.54 |
| Sep 15 2017 |
7568 |
378.59 |
| Sep 08 2017 |
9760 |
405.12 |
| Sep 01 2017 |
9780 |
405.12 |
| Aug 25 2017 |
9788 |
405.12 |
| Aug 18 2017 |
9806 |
405.12 |
| Aug 11 2017 |
9761 |
405.12 |
| Aug 04 2017 |
9778 |
405.12 |
| Jul 28 2017 |
9776 |
405.12 |
| Jul 21 2017 |
9795 |
405.12 |
| Jul 14 2017 |
9799 |
405.12 |
| Jul 07 2017 |
9794 |
405.12 |
| Jun 30 2017 |
9806 |
405.12 |
| Jun 23 2017 |
9803 |
405.12 |
| Jun 16 2017 |
9806 |
405.12 |
| Jun 09 2017 |
9781 |
405.12 |
| Jun 02 2017 |
9776 |
405.12 |
| May 26 2017 |
9660 |
405.12 |
| May 19 2017 |
9680 |
405.12 |
| May 12 2017 |
9640 |
405.12 |
| May 05 2017 |
9612 |
405.12 |
| Apr 28 2017 |
9601 |
405.12 |
| Apr 21 2017 |
9586 |
405.12 |
| Apr 14 2017 |
9595 |
405.12 |
| Apr 07 2017 |
9596 |
405.12 |
| Mar 31 2017 |
9596 |
405.12 |
| Mar 24 2017 |
9597 |
405.12 |
| Mar 17 2017 |
9588 |
405.12 |
| Mar 10 2017 |
9597 |
405.12 |
| Mar 03 2017 |
9597 |
405.12 |
| Feb 24 2017 |
9600 |
405.12 |
| Feb 17 2017 |
9612 |
405.12 |
| Feb 10 2017 |
9626 |
405.12 |
| Feb 03 2017 |
9626 |
405.12 |
| Jan 27 2017 |
9636 |
405.12 |
| Jan 20 2017 |
9654 |
405.12 |
| Jan 13 2017 |
9661 |
405.12 |
| Jan 06 2017 |
9818 |
405.12 |
| Dec 30 2016 |
9854 |
405.12 |
| Dec 23 2016 |
9855 |
405.12 |
| Dec 16 2016 |
9903 |
405.12 |
| Dec 09 2016 |
9935 |
405.12 |
| Dec 02 2016 |
10101 |
405.12 |
| Nov 25 2016 |
10049 |
405.12 |
| Nov 18 2016 |
10131 |
405.12 |
| Nov 11 2016 |
10155 |
404.37 |
| Nov 04 2016 |
10110 |
404.37 |
| Oct 28 2016 |
9766 |
401.71 |
| Oct 21 2016 |
9845 |
401.71 |
| Oct 14 2016 |
9704 |
401.71 |
| Oct 07 2016 |
13641 |
439.27 |
| Sep 30 2016 |
13602 |
439.27 |
| Sep 23 2016 |
8714 |
393.47 |
| Sep 16 2016 |
7025 |
374.67 |
| Sep 09 2016 |
8573 |
394.15 |
| Sep 02 2016 |
8550 |
394.15 |
| Aug 26 2016 |
8578 |
394.15 |
| Aug 19 2016 |
8368 |
394.15 |
| Aug 12 2016 |
8358 |
394.15 |
| Aug 05 2016 |
8372 |
394.15 |
| Jul 29 2016 |
8373 |
394.15 |
| Jul 22 2016 |
8359 |
394.15 |
| Jun 28 2016 |
8360 |
394.15 |
| Jun 21 2016 |
8387 |
394.15 |
| Jun 14 2016 |
8387 |
394.15 |
| Jun 07 2016 |
8387 |
394.15 |
| May 31 2016 |
8388 |
394.15 |
| May 24 2016 |
8388 |
394.15 |
| May 17 2016 |
8380 |
394.15 |
| May 10 2016 |
8380 |
394.15 |
| May 03 2016 |
8380 |
394.15 |
| Apr 26 2016 |
8380 |
394.15 |
| Apr 19 2016 |
8373 |
394.15 |
| Apr 12 2016 |
8392 |
394.15 |
| Apr 05 2016 |
8392 |
394.15 |
| Mar 29 2016 |
8392 |
394.15 |
| Mar 22 2016 |
8390 |
394.15 |
| Mar 15 2016 |
8388 |
394.15 |
| Mar 08 2016 |
8394 |
394.15 |
| Mar 01 2016 |
8390 |
394.15 |
| Feb 23 2016 |
8384 |
394.15 |
| Feb 16 2016 |
8347 |
394.15 |
| Feb 09 2016 |
8347 |
394.15 |
| Feb 02 2016 |
8302 |
394.15 |
| Jan 26 2016 |
8322 |
394.15 |
| Jan 19 2016 |
8328 |
394.15 |
| Jan 12 2016 |
7991 |
394.15 |
| Jan 05 2016 |
8247 |
394.15 |
| Dec 29 2015 |
8254 |
394.15 |
| Dec 22 2015 |
8158 |
394.15 |
| Dec 15 2015 |
8066 |
394.15 |
| Dec 08 2015 |
8221 |
394.15 |
| Dec 01 2015 |
8191 |
394.15 |
| Nov 24 2015 |
9470 |
409.36 |
| Nov 17 2015 |
14053 |
457.09 |
| Nov 10 2015 |
10814 |
426.44 |
| Nov 03 2015 |
11894 |
436.75 |
| Oct 27 2015 |
11750 |
435.63 |
| Oct 20 2015 |
11772 |
436.75 |
| Oct 13 2015 |
10213 |
425.5 |
| Oct 06 2015 |
13306 |
456 |
| Sep 29 2015 |
14254 |
463.93 |
| Sep 22 2015 |
28347 |
457.65 |
| Sep 15 2015 |
29246 |
457.65 |
| Sep 14 2015 |
13603 |
462.2 |
| Sep 07 2015 |
13603 |
462.2 |
| Aug 31 2015 |
13139 |
457.65 |
| Aug 24 2015 |
13063 |
457.65 |
| Aug 17 2015 |
13084 |
457.65 |
| Aug 10 2015 |
13101 |
457.65 |
| Aug 03 2015 |
13101 |
457.65 |
| Jul 27 2015 |
13101 |
457.65 |
| Jul 20 2015 |
13100 |
457.65 |
| Jul 13 2015 |
13100 |
457.65 |
| Jul 06 2015 |
13100 |
457.65 |
| Jun 29 2015 |
13100 |
457.65 |
| Jun 22 2015 |
13100 |
457.65 |
| Jun 15 2015 |
13099 |
457.65 |
| Jun 08 2015 |
13191 |
457.65 |
| Jun 01 2015 |
13191 |
457.65 |
| May 25 2015 |
13191 |
457.65 |
| May 18 2015 |
13191 |
457.65 |
| May 11 2015 |
13191 |
457.65 |
| May 04 2015 |
13191 |
457.65 |
| Apr 27 2015 |
13178 |
457.65 |
| Apr 20 2015 |
13166 |
457.65 |
| Apr 13 2015 |
13166 |
457.65 |
| Apr 06 2015 |
13189 |
457.65 |
| Mar 30 2015 |
13189 |
457.65 |
| Mar 23 2015 |
13203 |
457.65 |
| Mar 16 2015 |
13196 |
457.65 |
| Mar 09 2015 |
13195 |
457.65 |
| Mar 02 2015 |
13186 |
457.65 |
| Feb 23 2015 |
13094 |
457.65 |
| Feb 16 2015 |
13078 |
457.65 |
| Feb 09 2015 |
13089 |
457.65 |
| Feb 02 2015 |
13096 |
457.65 |
| Jan 26 2015 |
13083 |
457.65 |
| Jan 19 2015 |
13058 |
457.65 |
| Jan 12 2015 |
12945 |
457.65 |
| Jan 05 2015 |
13687 |
462.2 |
| Dec 29 2014 |
13676 |
462.2 |
| Dec 22 2014 |
13721 |
462.2 |
| Dec 15 2014 |
13480 |
462.2 |
| Dec 08 2014 |
15742 |
483.65 |
| Dec 01 2014 |
15781 |
483.65 |
| Nov 24 2014 |
15823 |
483.65 |
| Nov 17 2014 |
15475 |
478.61 |
| Nov 10 2014 |
15563 |
478.61 |
| Nov 03 2014 |
16638 |
490.05 |
| Oct 27 2014 |
19011 |
512.18 |
| Oct 20 2014 |
15862 |
480.65 |
| Oct 13 2014 |
16485 |
487.72 |
| Oct 06 2014 |
15276 |
478.3 |
| Sep 29 2014 |
15484 |
478.3 |
| Sep 22 2014 |
13253 |
456.25 |
| Sep 15 2014 |
13172 |
456.25 |
| Sep 08 2014 |
13140 |
456.25 |
| Sep 01 2014 |
12287 |
447.01 |
| Aug 25 2014 |
12299 |
447.01 |
| Aug 18 2014 |
12300 |
447.01 |
| Aug 11 2014 |
12300 |
447.01 |
| Aug 04 2014 |
12300 |
447.01 |
| Jul 28 2014 |
12300 |
447.01 |
| Jul 21 2014 |
12319 |
447.01 |
| Jul 14 2014 |
12319 |
447.01 |
| Jul 07 2014 |
12319 |
447.01 |
| Jun 30 2014 |
12319 |
447.01 |
| Jun 23 2014 |
12319 |
447.01 |
| Jun 16 2014 |
12319 |
447.01 |
| Jun 09 2014 |
12319 |
447.01 |
| Jun 02 2014 |
12319 |
447.01 |
| May 26 2014 |
12319 |
447.01 |
| May 19 2014 |
12319 |
447.01 |
| May 12 2014 |
12321 |
447.01 |
| May 05 2014 |
12321 |
447.01 |
| Apr 28 2014 |
12322 |
447.01 |
| Apr 21 2014 |
12322 |
447.01 |
| Apr 14 2014 |
12341 |
447.01 |
| Apr 07 2014 |
12341 |
447.01 |
| Mar 31 2014 |
12342 |
447.01 |
| Mar 24 2014 |
12342 |
447.01 |
| Mar 17 2014 |
12342 |
447.01 |
| Mar 10 2014 |
12342 |
447.01 |
| Mar 03 2014 |
12342 |
447.01 |
| Feb 24 2014 |
12335 |
447.01 |
| Feb 17 2014 |
12348 |
447.01 |
| Feb 10 2014 |
12345 |
447.01 |
| Feb 03 2014 |
12329 |
447.01 |
| Jan 27 2014 |
12391 |
447.01 |
| Jan 20 2014 |
12341 |
447.01 |
| Jan 13 2014 |
12258 |
447.87 |
| Jan 06 2014 |
12207 |
447.87 |
| Dec 30 2013 |
15436 |
477.5 |
| Dec 23 2013 |
15220 |
477.5 |
| Dec 16 2013 |
15041 |
477.5 |
| Dec 09 2013 |
12025 |
447.87 |
| Dec 02 2013 |
12208 |
447.87 |
| Nov 25 2013 |
16794 |
490.49 |
| Nov 18 2013 |
12465 |
447.22 |
| Nov 11 2013 |
12404 |
447.22 |
| Nov 04 2013 |
13506 |
459.04 |
| Oct 28 2013 |
15746 |
481.54 |
| Oct 21 2013 |
23741 |
572.69 |
| Oct 14 2013 |
23256 |
566.54 |
| Oct 07 2013 |
12966 |
458.18 |
| Sep 30 2013 |
12173 |
450.62 |
| Sep 23 2013 |
16607 |
495.39 |
| Sep 16 2013 |
22677 |
568.96 |
| Sep 09 2013 |
26086 |
615.95 |
