| May 01 2024 |
2235 |
332.01 |
| Apr 25 2024 |
2235 |
332.01 |
| Apr 18 2024 |
2235 |
332.01 |
| Apr 11 2024 |
2235 |
332.01 |
| Apr 04 2024 |
2235 |
332.01 |
| Mar 28 2024 |
2235 |
332.01 |
| Mar 21 2024 |
2235 |
332.01 |
| Mar 14 2024 |
2235 |
332.01 |
| Mar 07 2024 |
2235 |
332.01 |
| Feb 29 2024 |
2235 |
332.01 |
| Feb 22 2024 |
2238 |
332.01 |
| Feb 15 2024 |
2241 |
332.01 |
| Feb 08 2024 |
2244 |
332.01 |
| Feb 01 2024 |
2248 |
332.01 |
| Jan 25 2024 |
2245 |
332.01 |
| Jan 18 2024 |
2254 |
332.01 |
| Jan 11 2024 |
2221 |
332.01 |
| Jan 04 2024 |
2239 |
332.01 |
| Dec 28 2023 |
2247 |
332.01 |
| Dec 21 2023 |
2242 |
332.01 |
| Dec 14 2023 |
2253 |
332.01 |
| Dec 07 2023 |
2214 |
332.01 |
| Nov 30 2023 |
2230 |
332.01 |
| Nov 23 2023 |
2189 |
332.01 |
| Nov 16 2023 |
2124 |
326.93 |
| Nov 09 2023 |
2163 |
329.24 |
| Nov 02 2023 |
2463 |
341.62 |
| Oct 26 2023 |
1385 |
329.17 |
| Oct 19 2023 |
4111 |
400.39 |
| Oct 12 2023 |
3367 |
379.78 |
| Oct 05 2023 |
3442 |
380.97 |
| Sep 28 2023 |
2523 |
346.68 |
| Sep 21 2023 |
2531 |
346.68 |
| Sep 14 2023 |
2547 |
346.68 |
| Sep 07 2023 |
2546 |
346.68 |
| Aug 31 2023 |
2312 |
337.69 |
| Aug 24 2023 |
2309 |
337.69 |
| Aug 17 2023 |
2305 |
337.69 |
| Aug 10 2023 |
2305 |
337.69 |
| Aug 03 2023 |
2311 |
337.69 |
| Jul 27 2023 |
2306 |
337.69 |
| Jul 20 2023 |
2274 |
337.69 |
| Jul 13 2023 |
2274 |
337.69 |
| Jul 06 2023 |
2267 |
337.69 |
| Jun 29 2023 |
2268 |
337.69 |
| Jun 22 2023 |
2268 |
337.69 |
| Jun 15 2023 |
2268 |
337.69 |
| Jun 08 2023 |
2270 |
337.69 |
| Jun 01 2023 |
2267 |
337.69 |
| May 25 2023 |
2262 |
337.69 |
| May 18 2023 |
2262 |
337.69 |
| May 11 2023 |
2262 |
337.69 |
| May 04 2023 |
2262 |
337.69 |
| Apr 27 2023 |
2264 |
337.69 |
| Apr 20 2023 |
2264 |
337.69 |
| Apr 13 2023 |
2264 |
337.69 |
| Apr 06 2023 |
2266 |
337.69 |
| Mar 30 2023 |
2267 |
337.69 |
| Mar 23 2023 |
2267 |
337.69 |
| Mar 16 2023 |
2267 |
337.69 |
| Mar 09 2023 |
2267 |
337.69 |
| Mar 02 2023 |
2266 |
337.69 |
| Feb 23 2023 |
2267 |
337.69 |
| Feb 16 2023 |
2271 |
337.69 |
| Feb 09 2023 |
2275 |
337.69 |
| Feb 02 2023 |
2280 |
337.69 |
| Jan 26 2023 |
2278 |
337.69 |
| Jan 19 2023 |
2267 |
337.69 |
| Jan 12 2023 |
2231 |
337.69 |
| Jan 05 2023 |
2258 |
337.69 |
| Dec 29 2022 |
2260 |
337.69 |
| Dec 22 2022 |
2805 |
319.61 |
| Dec 15 2022 |
2792 |
319.61 |
| Dec 08 2022 |
2782 |
319.61 |
| Dec 01 2022 |
2738 |
319.61 |
| Nov 24 2022 |
2994 |
326.5 |
| Nov 17 2022 |
2917 |
326.5 |
| Nov 10 2022 |
3303 |
339.36 |
| Nov 03 2022 |
3191 |
339.36 |
| Oct 27 2022 |
2930 |
339.36 |
| Oct 20 2022 |
2867 |
339.36 |
| Oct 13 2022 |
2996 |
344.71 |
| Oct 06 2022 |
933 |
281.04 |
| Sep 29 2022 |
931 |
281.04 |
| Sep 22 2022 |
935 |
281.04 |
| Sep 15 2022 |
928 |
281.04 |
| Sep 08 2022 |
920 |
281.04 |
| Sep 01 2022 |
919 |
281.04 |
| Aug 25 2022 |
921 |
281.04 |
| Aug 18 2022 |
922 |
281.04 |
| Aug 11 2022 |
917 |
281.04 |
| Aug 04 2022 |
904 |
281.04 |
| Jul 28 2022 |
904 |
281.04 |
| Jul 21 2022 |
904 |
281.04 |
| Jul 14 2022 |
904 |
281.04 |
| Jul 07 2022 |
904 |
281.04 |
| Jun 30 2022 |
904 |
281.04 |
| Jun 23 2022 |
908 |
281.04 |
| Jun 16 2022 |
908 |
281.04 |
| Jun 09 2022 |
907 |
281.04 |
| Jun 02 2022 |
907 |
281.04 |
| May 26 2022 |
904 |
281.04 |
| May 19 2022 |
904 |
281.04 |
| May 12 2022 |
904 |
281.04 |
| May 05 2022 |
904 |
281.04 |
| Apr 28 2022 |
904 |
281.04 |
| Apr 21 2022 |
904 |
281.04 |
| Apr 14 2022 |
904 |
281.04 |
| Apr 07 2022 |
904 |
281.04 |
| Mar 31 2022 |
904 |
281.04 |
| Mar 24 2022 |
904 |
281.04 |
| Mar 17 2022 |
905 |
281.04 |
| Mar 10 2022 |
905 |
281.04 |
| Mar 03 2022 |
905 |
281.04 |
| Feb 24 2022 |
882 |
281.04 |
| Feb 17 2022 |
892 |
281.04 |
| Feb 10 2022 |
897 |
281.04 |
| Feb 03 2022 |
892 |
281.04 |
| Jan 27 2022 |
902 |
281.04 |
| Jan 20 2022 |
889 |
281.04 |
| Jan 13 2022 |
884 |
281.04 |
| Jan 06 2022 |
1005 |
281.04 |
| Dec 30 2021 |
1003 |
281.04 |
| Dec 23 2021 |
995 |
281.04 |
| Dec 16 2021 |
995 |
281.04 |
| Dec 09 2021 |
1022 |
281.04 |
| Dec 02 2021 |
1042 |
281.04 |
| Nov 25 2021 |
1053 |
281.04 |
| Nov 18 2021 |
1048 |
281.77 |
| Nov 11 2021 |
1137 |
286.49 |
| Nov 04 2021 |
1420 |
280.49 |
| Oct 28 2021 |
1495 |
281.33 |
| Oct 21 2021 |
1439 |
277.77 |
| Oct 14 2021 |
1366 |
273.73 |
| Oct 07 2021 |
1339 |
273.73 |
| Sep 30 2021 |
1351 |
273.73 |
| Sep 23 2021 |
1347 |
272.92 |
| Sep 16 2021 |
1385 |
272.92 |
| Sep 09 2021 |
1403 |
272.92 |
| Sep 02 2021 |
1412 |
272.92 |
| Aug 26 2021 |
1413 |
272.92 |
| Aug 19 2021 |
1414 |
272.92 |
| Aug 12 2021 |
1416 |
272.92 |
| Aug 05 2021 |
1420 |
272.92 |
| Jul 29 2021 |
1420 |
272.92 |
| Jun 03 2021 |
1366 |
272.92 |
| Nov 20 2020 |
1704 |
281.77 |
| Nov 13 2020 |
1907 |
286.49 |
| Nov 06 2020 |
1853 |
280.49 |
| Oct 30 2020 |
1959 |
281.33 |
| Oct 23 2020 |
1964 |
277.77 |
| Oct 16 2020 |
1904 |
273.73 |
| Oct 09 2020 |
1943 |
273.73 |
| Oct 02 2020 |
1986 |
273.73 |
| Sep 25 2020 |
1978 |
272.92 |
| Sep 18 2020 |
2026 |
272.92 |
| Sep 11 2020 |
2033 |
272.92 |
| Sep 04 2020 |
2057 |
272.92 |
| Aug 28 2020 |
2066 |
272.92 |
| Aug 21 2020 |
2083 |
272.92 |
| Aug 14 2020 |
2087 |
272.92 |
| Aug 07 2020 |
2117 |
272.92 |
| Jul 31 2020 |
2124 |
272.92 |
| Jul 24 2020 |
2124 |
272.92 |
| Jul 17 2020 |
2127 |
272.92 |
| Jul 10 2020 |
2136 |
272.92 |
| Jul 03 2020 |
2140 |
272.92 |
| Jun 26 2020 |
2140 |
272.92 |
| Jun 19 2020 |
2140 |
272.92 |
| Jun 12 2020 |
2142 |
272.92 |
| Jun 05 2020 |
2145 |
272.92 |
| May 29 2020 |
2144 |
272.92 |
| May 22 2020 |
2144 |
272.92 |
| May 15 2020 |
2144 |
272.92 |
| May 08 2020 |
2145 |
272.92 |
| May 01 2020 |
2149 |
272.92 |
| Apr 24 2020 |
2155 |
272.92 |
| Apr 17 2020 |
2155 |
272.92 |
| Apr 10 2020 |
2155 |
272.92 |
| Apr 03 2020 |
2155 |
272.92 |
| Mar 27 2020 |
2155 |
272.92 |
| Mar 20 2020 |
2155 |
272.92 |
| Mar 13 2020 |
2155 |
272.92 |
| Mar 06 2020 |
2155 |
272.92 |
| Feb 28 2020 |
2159 |
272.92 |
| Feb 21 2020 |
2158 |
272.92 |
| Feb 14 2020 |
2163 |
272.92 |
| Feb 07 2020 |
2160 |
272.92 |
| Jan 31 2020 |
2172 |
272.92 |
| Jan 24 2020 |
2017 |
272.92 |
| Jan 17 2020 |
2030 |
272.92 |
| Jan 10 2020 |
2270 |
272.92 |
| Jan 03 2020 |
2270 |
272.92 |
| Dec 27 2019 |
2262 |
272.92 |
| Dec 20 2019 |
2266 |
272.92 |
| Dec 13 2019 |
2264 |
272.92 |
| Dec 06 2019 |
2117 |
272.92 |
| Nov 29 2019 |
2155 |
272.92 |
| Nov 22 2019 |
2040 |
269.48 |
| Nov 15 2019 |
2064 |
269.48 |
| Nov 08 2019 |
2179 |
272.55 |
| Nov 01 2019 |
2366 |
277.76 |
| Oct 25 2019 |
2346 |
277.76 |
| Oct 18 2019 |
2382 |
279.16 |
| Oct 11 2019 |
2380 |
278.09 |
| Oct 04 2019 |
2430 |
278.09 |
| Sep 27 2019 |
2556 |
281.87 |
| Sep 20 2019 |
2685 |
286.41 |
| Sep 13 2019 |
2520 |
280.93 |
| Sep 06 2019 |
2483 |
282.46 |
| Aug 30 2019 |
2509 |
282.46 |
| Aug 23 2019 |
2521 |
282.46 |
| Aug 16 2019 |
2504 |
282.46 |
| Aug 09 2019 |
2504 |
282.46 |
| Aug 02 2019 |
2504 |
282.46 |
| Jul 26 2019 |
2496 |
282.46 |
| Jul 19 2019 |
2498 |
282.46 |
| Jul 12 2019 |
2505 |
282.46 |
| Jul 05 2019 |
2510 |
282.46 |
| Jun 28 2019 |
2509 |
282.46 |
| Jun 21 2019 |
2510 |
282.46 |
| Jun 14 2019 |
2507 |
282.46 |
| Jun 07 2019 |
2509 |
282.46 |
| May 31 2019 |
2511 |
282.46 |
| May 24 2019 |
2510 |
282.46 |
| May 17 2019 |
2515 |
282.46 |
| May 10 2019 |
2512 |
282.46 |
| May 03 2019 |
2516 |
282.46 |
| Apr 26 2019 |
2519 |
282.46 |
| Apr 19 2019 |
2520 |
282.46 |
| Apr 12 2019 |
2522 |
282.46 |
| Apr 05 2019 |
2522 |
282.46 |
| Mar 29 2019 |
2522 |
282.46 |
| Mar 22 2019 |
2519 |
282.46 |
| Mar 15 2019 |
2522 |
282.46 |
| Mar 08 2019 |
2522 |
282.46 |
| Mar 01 2019 |
2523 |
282.46 |
| Feb 22 2019 |
2522 |
282.46 |
| Feb 15 2019 |
2537 |
282.46 |
| Feb 08 2019 |
2526 |
282.46 |
| Feb 01 2019 |
2534 |
282.46 |
| Jan 25 2019 |
2535 |
282.46 |
| Jan 18 2019 |
2347 |
282.46 |
| Jan 11 2019 |
2544 |
282.46 |
| Jan 04 2019 |
2560 |
282.46 |
| Dec 28 2018 |
2562 |
282.46 |
| Dec 21 2018 |
2540 |
282.46 |
| Dec 14 2018 |
2521 |
282.46 |
| Dec 07 2018 |
2567 |
282.46 |
| Nov 30 2018 |
2625 |
283.25 |
| Nov 23 2018 |
2635 |
283.25 |
| Nov 16 2018 |
2702 |
284.48 |
| Nov 09 2018 |
2635 |
284.48 |
| Nov 02 2018 |
2677 |
285.05 |
| Oct 26 2018 |
2753 |
289.7 |
| Oct 19 2018 |
2769 |
289.7 |
| Oct 12 2018 |
3163 |
299.31 |
| Oct 05 2018 |
3210 |
302.91 |
| Sep 28 2018 |
3238 |
302.55 |
| Sep 21 2018 |
3257 |
302.55 |
| Sep 14 2018 |
3213 |
302.55 |
| Sep 07 2018 |
3287 |
304.76 |
| Aug 31 2018 |
3273 |
304.76 |
| Aug 24 2018 |
3274 |
304.76 |
| Aug 17 2018 |
3279 |
304.76 |
| Aug 10 2018 |
3282 |
304.76 |
| Aug 03 2018 |
3286 |
304.76 |
| Jul 27 2018 |
3293 |
304.76 |
| Jul 20 2018 |
3293 |
304.76 |
| Jul 13 2018 |
3292 |
304.76 |
| Jul 06 2018 |
3288 |
304.76 |
| Jun 29 2018 |
3317 |
304.76 |
| Jun 22 2018 |
3317 |
304.76 |
| Jun 15 2018 |
3320 |
304.76 |
| Jun 08 2018 |
3329 |
304.76 |
| Jun 01 2018 |
3328 |
304.76 |
| May 25 2018 |
3344 |
304.76 |
| May 18 2018 |
3346 |
304.76 |
| May 11 2018 |
3355 |
304.76 |
| May 04 2018 |
3389 |
304.76 |
| Apr 27 2018 |
3388 |
304.76 |
| Apr 20 2018 |
3400 |
304.76 |
| Apr 13 2018 |
3399 |
304.76 |
| Apr 06 2018 |
3399 |
304.76 |
| Mar 30 2018 |
3398 |
304.76 |
| Mar 23 2018 |
3398 |
304.76 |
| Mar 16 2018 |
3394 |
304.76 |
| Mar 09 2018 |
3394 |
304.76 |
| Mar 02 2018 |
3394 |
304.76 |
| Feb 23 2018 |
3392 |
304.76 |
| Feb 16 2018 |
3396 |
304.76 |
| Feb 09 2018 |
3391 |
304.76 |
| Feb 02 2018 |
3404 |
304.76 |
| Jan 26 2018 |
3417 |
304.76 |
| Jan 19 2018 |
3421 |
304.76 |
| Jan 12 2018 |
3223 |
304.76 |
| Jan 05 2018 |
3368 |
304.76 |
| Dec 29 2017 |
3374 |
304.76 |
| Dec 22 2017 |
3375 |
304.76 |
| Dec 15 2017 |
3357 |
304.76 |
| Dec 08 2017 |
3474 |
304.76 |
| Dec 01 2017 |
3485 |
304.76 |
| Nov 24 2017 |
3515 |
304.76 |
| Nov 17 2017 |
3673 |
309.27 |
| Nov 10 2017 |
3723 |
309.27 |
| Nov 03 2017 |
3986 |
315.17 |
| Oct 27 2017 |
4211 |
322.78 |
| Oct 20 2017 |
4301 |
324.33 |
| Oct 13 2017 |
4337 |
326.92 |
| Oct 06 2017 |
4027 |
322.27 |
| Sep 29 2017 |
3930 |
320 |
| Sep 22 2017 |
3693 |
313.95 |
| Sep 15 2017 |
3734 |
313.95 |
| Sep 08 2017 |
3699 |
313.95 |
| Sep 01 2017 |
3723 |
313.95 |
| Aug 25 2017 |
3734 |
313.95 |
| Aug 18 2017 |
3731 |
313.95 |
| Aug 11 2017 |
3718 |
313.95 |
| Aug 04 2017 |
3724 |
313.95 |
| Jul 28 2017 |
3723 |
313.95 |
| Jul 21 2017 |
3732 |
313.95 |
| Jul 14 2017 |
3746 |
313.95 |
| Jul 07 2017 |
3744 |
313.95 |
| Jun 30 2017 |
3748 |
313.95 |
| Jun 23 2017 |
3748 |
313.95 |
| Jun 16 2017 |
3762 |
313.95 |
| Jun 09 2017 |
3759 |
313.95 |
| Jun 02 2017 |
3756 |
313.95 |
| May 26 2017 |
3683 |
313.95 |
| May 19 2017 |
3701 |
313.95 |
| May 12 2017 |
3677 |
313.95 |
| May 05 2017 |
3676 |
313.95 |
| Apr 28 2017 |
3672 |
313.95 |
| Apr 21 2017 |
3661 |
313.95 |
| Apr 14 2017 |
3665 |
313.95 |
| Apr 07 2017 |
3664 |
313.95 |
| Mar 31 2017 |
3664 |
313.95 |
| Mar 24 2017 |
3664 |
313.95 |
| Mar 17 2017 |
3660 |
313.95 |
| Mar 10 2017 |
3666 |
313.95 |
| Mar 03 2017 |
3666 |
313.95 |
| Feb 24 2017 |
3667 |
313.95 |
| Feb 17 2017 |
3678 |
313.95 |
| Feb 10 2017 |
3687 |
313.95 |
| Feb 03 2017 |
3681 |
313.95 |
| Jan 27 2017 |
3693 |
313.95 |
| Jan 20 2017 |
3710 |
313.95 |
| Jan 13 2017 |
3706 |
313.95 |
| Jan 06 2017 |
3779 |
313.95 |
| Dec 30 2016 |
3811 |
313.95 |
| Dec 23 2016 |
3810 |
313.95 |
| Dec 16 2016 |
3808 |
313.95 |
| Dec 09 2016 |
3810 |
313.95 |
| Dec 02 2016 |
3817 |
313.95 |
| Nov 25 2016 |
3808 |
313.95 |
| Nov 18 2016 |
3783 |
313.95 |
| Nov 11 2016 |
4104 |
320.79 |
| Nov 04 2016 |
4095 |
320.79 |
| Oct 28 2016 |
4295 |
325.64 |
| Oct 21 2016 |
4328 |
325.64 |
| Oct 14 2016 |
3769 |
315.14 |
| Oct 07 2016 |
4048 |
320.55 |
| Sep 30 2016 |
3783 |
316.17 |
| Sep 23 2016 |
3837 |
319 |
| Sep 16 2016 |
5127 |
346.14 |
| Sep 09 2016 |
7679 |
383.69 |
| Sep 02 2016 |
7645 |
383.69 |
| Aug 26 2016 |
7674 |
383.69 |
| Aug 19 2016 |
7478 |
383.69 |
| Aug 12 2016 |
7467 |
383.69 |
| Aug 05 2016 |
7480 |
383.69 |
| Jul 29 2016 |
7481 |
383.69 |
| Jul 22 2016 |
7465 |
383.69 |
| Jun 28 2016 |
7466 |
383.69 |
| Jun 21 2016 |
7488 |
383.69 |
| Jun 14 2016 |
7488 |
383.69 |
| Jun 07 2016 |
7488 |
383.69 |
| May 31 2016 |
7488 |
383.69 |
| May 24 2016 |
7488 |
383.69 |
| May 17 2016 |
7480 |
383.69 |
| May 10 2016 |
7480 |
383.69 |
| May 03 2016 |
7480 |
383.69 |
| Apr 26 2016 |
7480 |
383.69 |
| Apr 19 2016 |
7476 |
383.69 |
| Apr 12 2016 |
7495 |
383.69 |
| Apr 05 2016 |
7495 |
383.69 |
| Mar 29 2016 |
7495 |
383.69 |
| Mar 22 2016 |
7491 |
383.69 |
| Mar 15 2016 |
7490 |
383.69 |
| Mar 08 2016 |
7497 |
383.69 |
| Mar 01 2016 |
7493 |
383.69 |
| Feb 23 2016 |
7487 |
383.69 |
| Feb 16 2016 |
7455 |
383.69 |
| Feb 09 2016 |
7455 |
383.69 |
| Feb 02 2016 |
7413 |
383.69 |
| Jan 26 2016 |
7429 |
383.69 |
| Jan 19 2016 |
7436 |
383.69 |
| Jan 12 2016 |
7117 |
383.69 |
| Jan 05 2016 |
7370 |
383.69 |
| Dec 29 2015 |
7372 |
383.69 |
| Dec 22 2015 |
7283 |
383.69 |
| Dec 15 2015 |
7215 |
383.69 |
| Dec 08 2015 |
7360 |
383.69 |
| Dec 01 2015 |
7694 |
388.4 |
| Nov 24 2015 |
7638 |
388.4 |
| Nov 17 2015 |
7402 |
388.4 |
| Nov 10 2015 |
9741 |
415.49 |
| Nov 03 2015 |
10575 |
423.85 |
| Oct 27 2015 |
10551 |
423.85 |
| Oct 20 2015 |
10459 |
423.85 |
| Oct 13 2015 |
10787 |
431.37 |
| Oct 06 2015 |
6582 |
381.92 |
| Sep 29 2015 |
5349 |
362.57 |
| Sep 22 2015 |
9181 |
353.18 |
| Sep 15 2015 |
14753 |
353.18 |
| Sep 14 2015 |
4855 |
356.53 |
| Sep 07 2015 |
4701 |
353.1 |
| Aug 31 2015 |
4675 |
353.1 |
| Aug 24 2015 |
4650 |
353.1 |
| Aug 17 2015 |
4651 |
353.1 |
| Aug 10 2015 |
4656 |
353.1 |
| Aug 03 2015 |
4656 |
353.1 |
| Jul 27 2015 |
4656 |
353.1 |
| Jul 20 2015 |
4656 |
353.1 |
| Jul 13 2015 |
4656 |
353.1 |
| Jul 06 2015 |
4656 |
353.1 |
| Jun 29 2015 |
4656 |
353.1 |
| Jun 22 2015 |
4656 |
353.1 |
| Jun 15 2015 |
4656 |
353.1 |
| Jun 08 2015 |
4705 |
353.1 |
| Jun 01 2015 |
4705 |
353.1 |
| May 25 2015 |
4705 |
353.1 |
| May 18 2015 |
4705 |
353.1 |
| May 11 2015 |
4705 |
353.1 |
| May 04 2015 |
4705 |
353.1 |
| Apr 27 2015 |
4706 |
353.1 |
| Apr 20 2015 |
4701 |
353.1 |
| Apr 13 2015 |
4700 |
353.1 |
| Apr 06 2015 |
4704 |
353.1 |
| Mar 30 2015 |
4704 |
353.1 |
| Mar 23 2015 |
4708 |
353.1 |
| Mar 16 2015 |
4707 |
353.1 |
| Mar 09 2015 |
4707 |
353.1 |
| Mar 02 2015 |
4703 |
353.1 |
| Feb 23 2015 |
4654 |
353.1 |
| Feb 16 2015 |
4656 |
353.1 |
| Feb 09 2015 |
4665 |
353.1 |
| Feb 02 2015 |
4666 |
353.1 |
| Jan 26 2015 |
4667 |
353.1 |
| Jan 19 2015 |
4656 |
353.1 |
| Jan 12 2015 |
4570 |
353.1 |
| Jan 05 2015 |
4720 |
353.1 |
| Dec 29 2014 |
4707 |
353.1 |
| Dec 22 2014 |
4724 |
353.1 |
| Dec 15 2014 |
4608 |
353.1 |
| Dec 08 2014 |
4636 |
353.1 |
| Dec 01 2014 |
4680 |
353.1 |
| Nov 24 2014 |
4733 |
353.1 |
| Nov 17 2014 |
4773 |
353.1 |
| Nov 10 2014 |
4982 |
356.26 |
| Nov 03 2014 |
5196 |
361.21 |
| Oct 27 2014 |
5138 |
359.88 |
| Oct 20 2014 |
5200 |
359.88 |
| Oct 13 2014 |
5552 |
366.59 |
| Oct 06 2014 |
6408 |
379.6 |
| Sep 29 2014 |
6566 |
380.75 |
| Sep 22 2014 |
6741 |
382.35 |
| Sep 15 2014 |
7099 |
388.02 |
| Sep 08 2014 |
7838 |
397.63 |
| Sep 01 2014 |
7612 |
394.26 |
| Aug 25 2014 |
7622 |
394.26 |
| Aug 18 2014 |
7627 |
394.26 |
| Aug 11 2014 |
7627 |
394.26 |
| Aug 04 2014 |
7627 |
394.26 |
| Jul 28 2014 |
7627 |
394.26 |
| Jul 21 2014 |
7641 |
394.26 |
| Jul 14 2014 |
7641 |
394.26 |
| Jul 07 2014 |
7641 |
394.26 |
| Jun 30 2014 |
7641 |
394.26 |
| Jun 23 2014 |
7641 |
394.26 |
| Jun 16 2014 |
7641 |
394.26 |
| Jun 09 2014 |
7641 |
394.26 |
| Jun 02 2014 |
7641 |
394.26 |
| May 26 2014 |
7641 |
394.26 |
| May 19 2014 |
7641 |
394.26 |
| May 12 2014 |
7642 |
394.26 |
| May 05 2014 |
7642 |
394.26 |
| Apr 28 2014 |
7642 |
394.26 |
| Apr 21 2014 |
7642 |
394.26 |
| Apr 14 2014 |
7657 |
394.26 |
| Apr 07 2014 |
7657 |
394.26 |
| Mar 31 2014 |
7658 |
394.26 |
| Mar 24 2014 |
7658 |
394.26 |
| Mar 17 2014 |
7658 |
394.26 |
| Mar 10 2014 |
7658 |
394.26 |
| Mar 03 2014 |
7658 |
394.26 |
| Feb 24 2014 |
7656 |
394.26 |
| Feb 17 2014 |
7664 |
394.26 |
| Feb 10 2014 |
7663 |
394.26 |
| Feb 03 2014 |
7649 |
394.26 |
| Jan 27 2014 |
7711 |
394.26 |
| Jan 20 2014 |
7681 |
394.26 |
| Jan 13 2014 |
7533 |
394.26 |
| Jan 06 2014 |
7495 |
394.26 |
| Dec 30 2013 |
7579 |
394.26 |
| Dec 23 2013 |
7401 |
394.26 |
| Dec 16 2013 |
7303 |
394.26 |
| Dec 09 2013 |
7339 |
394.26 |
| Dec 02 2013 |
7452 |
394.26 |
| Nov 25 2013 |
7990 |
399.12 |
| Nov 18 2013 |
8827 |
408.84 |
| Nov 11 2013 |
8726 |
408.84 |
| Nov 04 2013 |
9917 |
422.63 |
| Oct 28 2013 |
9875 |
422.63 |
| Oct 21 2013 |
10579 |
432.57 |
| Oct 14 2013 |
11686 |
445.04 |
| Oct 07 2013 |
11949 |
448.32 |
| Sep 30 2013 |
12072 |
449.61 |
| Sep 23 2013 |
12929 |
458.31 |
| Sep 16 2013 |
12905 |
458.31 |
| Sep 09 2013 |
16546 |
496.52 |
