| Oct 27 2017 |
24041 |
537.58 |
| Oct 20 2017 |
23983 |
537.58 |
| Oct 13 2017 |
23700 |
537.58 |
| Oct 06 2017 |
23455 |
537.58 |
| Sep 29 2017 |
14428 |
451.18 |
| Sep 22 2017 |
14951 |
456.51 |
| Sep 15 2017 |
13665 |
443.55 |
| Sep 08 2017 |
12946 |
438.16 |
| Sep 01 2017 |
10387 |
411.84 |
| Aug 25 2017 |
10404 |
411.84 |
| Aug 18 2017 |
10425 |
411.84 |
| Aug 11 2017 |
10376 |
411.84 |
| Aug 04 2017 |
10398 |
411.84 |
| Jul 28 2017 |
10396 |
411.84 |
| Jul 21 2017 |
10415 |
411.84 |
| Jul 14 2017 |
10422 |
411.84 |
| Jul 07 2017 |
10418 |
411.84 |
| Jun 30 2017 |
10429 |
411.84 |
| Jun 23 2017 |
10426 |
411.84 |
| Jun 16 2017 |
10427 |
411.84 |
| Jun 09 2017 |
10400 |
411.84 |
| Jun 02 2017 |
10397 |
411.84 |
| May 26 2017 |
10277 |
411.84 |
| May 19 2017 |
10292 |
411.84 |
| May 12 2017 |
10252 |
411.84 |
| May 05 2017 |
10226 |
411.84 |
| Apr 28 2017 |
10215 |
411.84 |
| Apr 21 2017 |
10197 |
411.84 |
| Apr 14 2017 |
10207 |
411.84 |
| Apr 07 2017 |
10208 |
411.84 |
| Mar 31 2017 |
10208 |
411.84 |
| Mar 24 2017 |
10209 |
411.84 |
| Mar 17 2017 |
10199 |
411.84 |
| Mar 10 2017 |
10209 |
411.84 |
| Mar 03 2017 |
10209 |
411.84 |
| Feb 24 2017 |
10212 |
411.84 |
| Feb 17 2017 |
10226 |
411.84 |
| Feb 10 2017 |
10245 |
411.84 |
| Feb 03 2017 |
10240 |
411.84 |
| Jan 27 2017 |
10255 |
411.84 |
| Jan 20 2017 |
10266 |
411.84 |
| Jan 13 2017 |
10277 |
411.84 |
| Jan 06 2017 |
10445 |
411.84 |
| Dec 30 2016 |
10501 |
411.84 |
| Dec 23 2016 |
10500 |
411.84 |
| Dec 16 2016 |
10551 |
411.84 |
| Dec 09 2016 |
10593 |
411.84 |
| Dec 02 2016 |
10757 |
411.84 |
| Nov 25 2016 |
10691 |
411.84 |
| Nov 18 2016 |
9099 |
394.49 |
| Nov 11 2016 |
7409 |
373.43 |
| Nov 04 2016 |
6760 |
365.75 |
| Oct 28 2016 |
6695 |
365.75 |
| Oct 21 2016 |
6755 |
365.75 |
| Oct 14 2016 |
6696 |
365.75 |
| Oct 07 2016 |
6685 |
365.75 |
| Sep 30 2016 |
6165 |
359.51 |
| Sep 23 2016 |
5663 |
353.13 |
| Sep 16 2016 |
5533 |
353.13 |
| Sep 09 2016 |
5399 |
350.82 |
| Sep 02 2016 |
5373 |
350.82 |
| Aug 26 2016 |
5384 |
350.82 |
| Aug 19 2016 |
5236 |
350.82 |
| Aug 12 2016 |
5228 |
350.82 |
| Aug 05 2016 |
5241 |
350.82 |
| Jul 29 2016 |
5241 |
350.82 |
| Jul 22 2016 |
5229 |
350.82 |
| Jun 28 2016 |
5230 |
350.82 |
| Jun 21 2016 |
5241 |
350.82 |
| Jun 14 2016 |
5241 |
350.82 |
| Jun 07 2016 |
5241 |
350.82 |
| May 31 2016 |
5241 |
350.82 |
| May 24 2016 |
5241 |
350.82 |
| May 17 2016 |
5236 |
350.82 |
| May 10 2016 |
5236 |
350.82 |
| May 03 2016 |
5236 |
350.82 |
| Apr 26 2016 |
5236 |
350.82 |
| Apr 19 2016 |
5232 |
350.82 |
| Apr 12 2016 |
5243 |
350.82 |
| Apr 05 2016 |
5243 |
350.82 |
| Mar 29 2016 |
5243 |
350.82 |
| Mar 22 2016 |
5242 |
350.82 |
| Mar 15 2016 |
5240 |
350.82 |
| Mar 08 2016 |
5245 |
350.82 |
| Mar 01 2016 |
5241 |
350.82 |
| Feb 23 2016 |
5235 |
350.82 |
| Feb 16 2016 |
5212 |
350.82 |
| Feb 09 2016 |
5212 |
350.82 |
| Feb 02 2016 |
5179 |
350.82 |
| Jan 26 2016 |
5190 |
350.82 |
| Jan 19 2016 |
5196 |
350.82 |
| Jan 12 2016 |
4922 |
350.82 |
| Jan 05 2016 |
5115 |
350.82 |
| Dec 29 2015 |
5113 |
350.82 |
| Dec 22 2015 |
5049 |
350.82 |
| Dec 15 2015 |
4988 |
350.82 |
| Dec 08 2015 |
5083 |
350.82 |
| Dec 01 2015 |
4696 |
344.9 |
| Nov 24 2015 |
4656 |
344.9 |
| Nov 17 2015 |
4446 |
344.9 |
| Nov 10 2015 |
4030 |
337.56 |
| Nov 03 2015 |
4051 |
337.29 |
| Oct 27 2015 |
4082 |
337.29 |
| Oct 20 2015 |
4026 |
337.29 |
| Oct 13 2015 |
3539 |
330.43 |
| Oct 06 2015 |
3607 |
330.43 |
| Sep 29 2015 |
3745 |
332.7 |
| Sep 22 2015 |
11309 |
337.14 |
| Sep 15 2015 |
15430 |
345.4 |
| Sep 14 2015 |
4399 |
348.2 |
| Sep 07 2015 |
4710 |
353.23 |
| Aug 31 2015 |
4482 |
349.87 |
| Aug 24 2015 |
4459 |
349.87 |
| Aug 17 2015 |
4461 |
349.87 |
| Aug 10 2015 |
4465 |
349.87 |
| Aug 03 2015 |
4465 |
349.87 |
| Jul 27 2015 |
4465 |
349.87 |
| Jul 20 2015 |
4465 |
349.87 |
| Jul 13 2015 |
4465 |
349.87 |
| Jul 06 2015 |
4465 |
349.87 |
| Jun 29 2015 |
4465 |
349.87 |
| Jun 22 2015 |
4465 |
349.87 |
| Jun 15 2015 |
4465 |
349.87 |
| Jun 08 2015 |
4513 |
349.87 |
| Jun 01 2015 |
4513 |
349.87 |
| May 25 2015 |
4513 |
349.87 |
| May 18 2015 |
4513 |
349.87 |
| May 11 2015 |
4513 |
349.87 |
| May 04 2015 |
4513 |
349.87 |
| Apr 27 2015 |
4514 |
349.87 |
| Apr 20 2015 |
4508 |
349.87 |
| Apr 13 2015 |
4507 |
349.87 |
| Apr 06 2015 |
4511 |
349.87 |
| Mar 30 2015 |
4511 |
349.87 |
| Mar 23 2015 |
4517 |
349.87 |
| Mar 16 2015 |
4516 |
349.87 |
| Mar 09 2015 |
4516 |
349.87 |
| Mar 02 2015 |
4511 |
349.87 |
| Feb 23 2015 |
4463 |
349.87 |
| Feb 16 2015 |
4465 |
349.87 |
| Feb 09 2015 |
4474 |
349.87 |
| Feb 02 2015 |
4475 |
349.87 |
| Jan 26 2015 |
4475 |
349.87 |
| Jan 19 2015 |
4466 |
349.87 |
| Jan 12 2015 |
4380 |
349.87 |
| Jan 05 2015 |
4521 |
349.87 |
| Dec 29 2014 |
4511 |
349.87 |
| Dec 22 2014 |
4529 |
349.87 |
| Dec 15 2014 |
4429 |
349.87 |
| Dec 08 2014 |
4456 |
349.87 |
| Dec 01 2014 |
4501 |
349.87 |
| Nov 24 2014 |
4619 |
351.25 |
| Nov 17 2014 |
4658 |
351.25 |
| Nov 10 2014 |
4316 |
344.6 |
| Nov 03 2014 |
4008 |
339.68 |
| Oct 27 2014 |
4038 |
339.68 |
| Oct 20 2014 |
4096 |
339.68 |
| Oct 13 2014 |
4009 |
339.68 |
| Oct 06 2014 |
4059 |
339.87 |
| Sep 29 2014 |
4222 |
342.22 |
| Sep 22 2014 |
4598 |
348.91 |
| Sep 15 2014 |
4578 |
348.91 |
| Sep 08 2014 |
5228 |
359.82 |
| Sep 01 2014 |
5700 |
366.95 |
| Aug 25 2014 |
5713 |
366.95 |
| Aug 18 2014 |
5715 |
366.95 |
| Aug 11 2014 |
5715 |
366.95 |
| Aug 04 2014 |
5715 |
366.95 |
| Jul 28 2014 |
5715 |
366.95 |
| Jul 21 2014 |
5725 |
366.95 |
| Jul 14 2014 |
5725 |
366.95 |
| Jul 07 2014 |
5725 |
366.95 |
| Jun 30 2014 |
5725 |
366.95 |
| Jun 23 2014 |
5724 |
366.95 |
| Jun 16 2014 |
5724 |
366.95 |
| Jun 09 2014 |
5724 |
366.95 |
| Jun 02 2014 |
5724 |
366.95 |
| May 26 2014 |
5724 |
366.95 |
| May 19 2014 |
5724 |
366.95 |
| May 12 2014 |
5724 |
366.95 |
| May 05 2014 |
5724 |
366.95 |
| Apr 28 2014 |
5725 |
366.95 |
| Apr 21 2014 |
5725 |
366.95 |
| Apr 14 2014 |
5735 |
366.95 |
| Apr 07 2014 |
5735 |
366.95 |
| Mar 31 2014 |
5736 |
366.95 |
| Mar 24 2014 |
5736 |
366.95 |
| Mar 17 2014 |
5736 |
366.95 |
| Mar 10 2014 |
5736 |
366.95 |
| Mar 03 2014 |
5736 |
366.95 |
| Feb 24 2014 |
5733 |
366.95 |
| Feb 17 2014 |
5737 |
366.95 |
| Feb 10 2014 |
5735 |
366.95 |
| Feb 03 2014 |
5728 |
366.95 |
| Jan 27 2014 |
5788 |
366.95 |
| Jan 20 2014 |
5756 |
366.95 |
| Jan 13 2014 |
6180 |
374.93 |
| Jan 06 2014 |
6137 |
374.93 |
| Dec 30 2013 |
6205 |
374.93 |
| Dec 23 2013 |
6038 |
374.93 |
| Dec 16 2013 |
5959 |
374.93 |
| Dec 09 2013 |
5965 |
374.93 |
| Dec 02 2013 |
6069 |
374.93 |
| Nov 25 2013 |
6752 |
383.03 |
| Nov 18 2013 |
6809 |
383.03 |
| Nov 11 2013 |
6767 |
383.03 |
| Nov 04 2013 |
7245 |
390.33 |
| Oct 28 2013 |
8056 |
401.02 |
| Oct 21 2013 |
7890 |
401.02 |
| Oct 14 2013 |
7834 |
401.02 |
| Oct 07 2013 |
7771 |
400.38 |
| Sep 30 2013 |
7786 |
400.38 |
| Sep 23 2013 |
7784 |
400.38 |
| Sep 16 2013 |
8262 |
406.27 |
| Sep 09 2013 |
9527 |
421.09 |
