| Oct 09 2009 |
16911 |
654.72 |
| Oct 02 2009 |
16543 |
677.04 |
| Sep 25 2009 |
15608 |
677.04 |
| Sep 18 2009 |
15240 |
677.04 |
| Sep 11 2009 |
15085 |
677.04 |
| Jan 30 2009 |
15354 |
720.61 |
| Jan 09 2009 |
13960 |
720.61 |
| Dec 18 2008 |
13712 |
720.61 |
| Dec 12 2008 |
13600 |
720.61 |
| Dec 05 2008 |
13646 |
720.61 |
| Nov 28 2008 |
13204 |
720.61 |
| Nov 21 2008 |
13100 |
720.61 |
| Nov 14 2008 |
12787 |
733.89 |
| Nov 07 2008 |
12582 |
731.28 |
| Oct 31 2008 |
11826 |
750.42 |
| Oct 24 2008 |
11225 |
723.14 |
| Oct 17 2008 |
10118 |
723.14 |
| Oct 10 2008 |
9794 |
744.62 |
| Oct 03 2008 |
8997 |
763.93 |
| Sep 26 2008 |
8395 |
763.93 |
| Sep 19 2008 |
8236 |
763.93 |
| Feb 01 2008 |
7803 |
750.88 |
| Dec 12 2007 |
7614 |
750.88 |
| Dec 07 2007 |
7552 |
750.88 |
| Nov 30 2007 |
7422 |
750.88 |
| Nov 23 2007 |
7346 |
750.88 |
| Nov 16 2007 |
7498 |
745.17 |
| Nov 09 2007 |
7300 |
736.01 |
| Nov 02 2007 |
7018 |
718.8 |
| Oct 26 2007 |
6889 |
723.84 |
| Oct 19 2007 |
6702 |
723.84 |
| Oct 12 2007 |
6454 |
703.6 |
| Oct 05 2007 |
5798 |
667.09 |
| Sep 28 2007 |
5751 |
681.41 |
| Sep 21 2007 |
5294 |
681.41 |
| Sep 14 2007 |
5151 |
697.11 |
| Aug 24 2007 |
5018 |
697.11 |
| Dec 14 2006 |
4744 |
697.11 |
| Dec 08 2006 |
4695 |
697.11 |
| Dec 01 2006 |
4544 |
697.11 |
| Nov 24 2006 |
4426 |
697.11 |
| Nov 17 2006 |
4054 |
697.11 |
| Nov 10 2006 |
3909 |
710.04 |
| Nov 03 2006 |
3587 |
710.04 |
| Oct 27 2006 |
3297 |
710.04 |
| Oct 20 2006 |
2864 |
710.04 |
| Oct 13 2006 |
2359 |
710.04 |
| Oct 06 2006 |
1902 |
710.04 |
