| Nov 11 2016 |
23491 |
527.68 |
| Nov 04 2016 |
23610 |
527.68 |
| Oct 28 2016 |
23627 |
527.68 |
| Oct 21 2016 |
23680 |
527.68 |
| Oct 14 2016 |
23704 |
527.68 |
| Oct 07 2016 |
23529 |
527.68 |
| Sep 30 2016 |
23483 |
527.68 |
| Sep 23 2016 |
23043 |
527.68 |
| Sep 16 2016 |
22632 |
527.68 |
| Sep 09 2016 |
18449 |
489.82 |
| Sep 02 2016 |
18381 |
489.82 |
| Aug 26 2016 |
18603 |
491.81 |
| Aug 19 2016 |
18235 |
491.81 |
| Aug 12 2016 |
18223 |
491.81 |
| Aug 05 2016 |
18242 |
491.81 |
| Jul 29 2016 |
18243 |
491.81 |
| Jul 22 2016 |
18222 |
491.81 |
| Jun 28 2016 |
18224 |
491.81 |
| Jun 21 2016 |
18284 |
491.81 |
| Jun 14 2016 |
18284 |
491.81 |
| Jun 07 2016 |
18285 |
491.81 |
| May 31 2016 |
18295 |
491.81 |
| May 24 2016 |
18295 |
491.81 |
| May 17 2016 |
18279 |
491.81 |
| May 10 2016 |
18279 |
491.81 |
| May 03 2016 |
18281 |
491.81 |
| Apr 26 2016 |
18280 |
491.81 |
| Apr 19 2016 |
18259 |
491.81 |
| Apr 12 2016 |
18298 |
491.81 |
| Apr 05 2016 |
18298 |
491.81 |
| Mar 29 2016 |
18298 |
491.81 |
| Mar 22 2016 |
18288 |
491.81 |
| Mar 15 2016 |
18286 |
491.81 |
| Mar 08 2016 |
18305 |
491.81 |
| Mar 01 2016 |
18301 |
491.81 |
| Feb 23 2016 |
18294 |
491.81 |
| Feb 16 2016 |
18230 |
491.81 |
| Feb 09 2016 |
18230 |
491.81 |
| Feb 02 2016 |
18172 |
491.81 |
| Jan 26 2016 |
18208 |
491.81 |
| Jan 19 2016 |
18220 |
491.81 |
| Jan 12 2016 |
17774 |
491.81 |
| Jan 05 2016 |
18185 |
491.81 |
| Dec 29 2015 |
18201 |
491.81 |
| Dec 22 2015 |
18035 |
491.81 |
| Dec 15 2015 |
17936 |
491.81 |
| Dec 08 2015 |
18207 |
491.81 |
| Dec 01 2015 |
18232 |
491.81 |
| Nov 24 2015 |
18105 |
491.81 |
| Nov 17 2015 |
17759 |
491.81 |
| Nov 10 2015 |
15191 |
467.9 |
| Nov 03 2015 |
15248 |
467.9 |
| Oct 27 2015 |
15028 |
465.95 |
| Oct 20 2015 |
14942 |
465.95 |
| Oct 13 2015 |
13028 |
453.1 |
| Oct 06 2015 |
11193 |
435.29 |
| Sep 29 2015 |
9500 |
416.87 |
| Sep 22 2015 |
14425 |
416.87 |
| Sep 15 2015 |
17938 |
427.28 |
| Sep 14 2015 |
10190 |
427.28 |
| Sep 07 2015 |
8354 |
405.81 |
| Aug 31 2015 |
7214 |
392.04 |
| Aug 24 2015 |
7181 |
392.04 |
| Aug 17 2015 |
7189 |
392.04 |
| Aug 10 2015 |
7194 |
392.04 |
| Aug 03 2015 |
7194 |
392.04 |
| Jul 27 2015 |
7194 |
392.04 |
| Jul 20 2015 |
7194 |
392.04 |
| Jul 13 2015 |
7194 |
392.04 |
| Jul 06 2015 |
7194 |
392.04 |
| Jun 29 2015 |
7194 |
392.04 |
| Jun 22 2015 |
7194 |
392.04 |
| Jun 15 2015 |
7194 |
392.04 |
| Jun 08 2015 |
7259 |
392.04 |
| Jun 01 2015 |
7259 |
392.04 |
| May 25 2015 |
7259 |
392.04 |
| May 18 2015 |
7259 |
392.04 |
| May 11 2015 |
7259 |
392.04 |
| May 04 2015 |
7259 |
392.04 |
| Apr 27 2015 |
7253 |
392.04 |
| Apr 20 2015 |
7246 |
392.04 |
| Apr 13 2015 |
7245 |
392.04 |
| Apr 06 2015 |
7253 |
392.04 |
| Mar 30 2015 |
7253 |
392.04 |
| Mar 23 2015 |
7263 |
392.04 |
| Mar 16 2015 |
7257 |
392.04 |
| Mar 09 2015 |
7256 |
392.04 |
| Mar 02 2015 |
7246 |
392.04 |
| Feb 23 2015 |
7182 |
392.04 |
| Feb 16 2015 |
7180 |
392.04 |
| Feb 09 2015 |
7188 |
392.04 |
| Feb 02 2015 |
7192 |
392.04 |
| Jan 26 2015 |
7192 |
392.04 |
| Jan 19 2015 |
7179 |
392.04 |
| Jan 12 2015 |
7090 |
392.04 |
| Jan 05 2015 |
7303 |
392.04 |
| Dec 29 2014 |
7295 |
392.04 |
| Dec 22 2014 |
7322 |
392.04 |
| Dec 15 2014 |
7187 |
392.04 |
| Dec 08 2014 |
7229 |
392.04 |
| Dec 01 2014 |
7278 |
392.04 |
| Nov 24 2014 |
7316 |
392.04 |
| Nov 17 2014 |
7348 |
392.04 |
| Nov 10 2014 |
7414 |
392.04 |
| Nov 03 2014 |
7054 |
388.65 |
| Oct 27 2014 |
6849 |
385.29 |
| Oct 20 2014 |
6953 |
385.29 |
| Oct 13 2014 |
6260 |
376.94 |
| Oct 06 2014 |
6227 |
376.94 |
| Sep 29 2014 |
6440 |
378.79 |
| Sep 22 2014 |
6381 |
377.23 |
| Sep 15 2014 |
6343 |
376.95 |
| Sep 08 2014 |
6177 |
374.3 |
| Sep 01 2014 |
6212 |
374.3 |
| Aug 25 2014 |
6222 |
374.3 |
| Aug 18 2014 |
6226 |
374.3 |
| Aug 11 2014 |
6226 |
374.3 |
| Aug 04 2014 |
6226 |
374.3 |
| Jul 28 2014 |
6226 |
374.3 |
| Jul 21 2014 |
6238 |
374.3 |
| Jul 14 2014 |
6238 |
374.3 |
| Jul 07 2014 |
6238 |
374.3 |
| Jun 30 2014 |
6238 |
374.3 |
| Jun 23 2014 |
6237 |
374.3 |
| Jun 16 2014 |
6237 |
374.3 |
| Jun 09 2014 |
6237 |
374.3 |
| Jun 02 2014 |
6237 |
374.3 |
| May 26 2014 |
6237 |
374.3 |
| May 19 2014 |
6237 |
374.3 |
| May 12 2014 |
6237 |
374.3 |
| May 05 2014 |
6237 |
374.3 |
| Apr 28 2014 |
6238 |
374.3 |
| Apr 21 2014 |
6238 |
374.3 |
| Apr 14 2014 |
6247 |
374.3 |
| Apr 07 2014 |
6247 |
374.3 |
| Mar 31 2014 |
6248 |
374.3 |
| Mar 24 2014 |
6248 |
374.3 |
| Mar 17 2014 |
6248 |
374.3 |
| Mar 10 2014 |
6248 |
374.3 |
| Mar 03 2014 |
6248 |
374.3 |
| Feb 24 2014 |
6246 |
374.3 |
| Feb 17 2014 |
6251 |
374.3 |
| Feb 10 2014 |
6249 |
374.3 |
| Feb 03 2014 |
6238 |
374.3 |
| Jan 27 2014 |
6293 |
374.3 |
| Jan 20 2014 |
6261 |
374.3 |
| Jan 13 2014 |
6124 |
374.3 |
| Jan 06 2014 |
6081 |
374.3 |
| Dec 30 2013 |
6149 |
374.3 |
| Dec 23 2013 |
5987 |
374.3 |
| Dec 16 2013 |
5912 |
374.3 |
| Dec 09 2013 |
5917 |
374.3 |
| Dec 02 2013 |
6020 |
374.3 |
| Nov 25 2013 |
6132 |
374.3 |
| Nov 18 2013 |
6176 |
374.3 |
| Nov 11 2013 |
6129 |
374.3 |
| Nov 04 2013 |
6471 |
379.29 |
| Oct 28 2013 |
6472 |
379.29 |
| Oct 21 2013 |
7612 |
397.61 |
| Oct 14 2013 |
7569 |
397.61 |
| Oct 07 2013 |
10615 |
434.13 |
| Sep 30 2013 |
10713 |
435.33 |
| Sep 23 2013 |
7283 |
393.9 |
| Sep 16 2013 |
6883 |
387.94 |
| Sep 09 2013 |
6102 |
375.87 |
