| Oct 20 2014 |
32443 |
682.5 |
| Oct 13 2014 |
32422 |
682.5 |
| Oct 06 2014 |
31819 |
682.5 |
| Sep 29 2014 |
32046 |
682.5 |
| Sep 22 2014 |
31996 |
677.06 |
| Sep 15 2014 |
31617 |
677.06 |
| Sep 08 2014 |
31220 |
677.06 |
| Sep 01 2014 |
31332 |
677.06 |
| Aug 25 2014 |
31336 |
675.68 |
| Aug 18 2014 |
31356 |
675.68 |
| Aug 11 2014 |
31355 |
675.68 |
| Aug 04 2014 |
31355 |
675.68 |
| Jul 28 2014 |
31355 |
675.68 |
| Jul 21 2014 |
31373 |
675.68 |
| Jul 14 2014 |
31374 |
675.68 |
| Jul 07 2014 |
31374 |
675.68 |
| Jun 30 2014 |
31374 |
675.68 |
| Jun 23 2014 |
31374 |
675.68 |
| Jun 16 2014 |
31374 |
675.68 |
| Jun 09 2014 |
31374 |
675.68 |
| Jun 02 2014 |
31374 |
675.68 |
| May 26 2014 |
31374 |
675.68 |
| May 19 2014 |
31374 |
675.68 |
| May 12 2014 |
31375 |
675.68 |
| May 05 2014 |
31375 |
675.68 |
| Apr 28 2014 |
31376 |
675.68 |
| Apr 21 2014 |
31376 |
675.68 |
| Apr 14 2014 |
31380 |
675.68 |
| Apr 07 2014 |
31380 |
675.68 |
| Mar 31 2014 |
31381 |
675.68 |
| Mar 24 2014 |
31381 |
675.68 |
| Mar 17 2014 |
31381 |
675.68 |
| Mar 10 2014 |
31380 |
675.68 |
| Mar 03 2014 |
31380 |
675.68 |
| Feb 24 2014 |
31374 |
675.68 |
| Feb 17 2014 |
31395 |
675.68 |
| Feb 10 2014 |
31393 |
675.68 |
| Feb 03 2014 |
31390 |
675.68 |
| Jan 27 2014 |
31447 |
675.68 |
| Jan 20 2014 |
31377 |
675.68 |
| Jan 13 2014 |
31201 |
675.68 |
| Jan 06 2014 |
31139 |
675.68 |
| Dec 30 2013 |
31332 |
675.68 |
| Dec 23 2013 |
31123 |
675.68 |
| Dec 16 2013 |
30850 |
675.68 |
| Dec 09 2013 |
30901 |
675.68 |
| Dec 02 2013 |
31222 |
675.68 |
| Nov 25 2013 |
31724 |
675.68 |
| Nov 18 2013 |
31690 |
675.68 |
| Nov 11 2013 |
31807 |
675.68 |
| Nov 04 2013 |
31688 |
675.68 |
| Oct 28 2013 |
31167 |
672.27 |
| Oct 21 2013 |
30396 |
672.27 |
| Oct 14 2013 |
30430 |
672.27 |
| Oct 07 2013 |
29948 |
672.27 |
| Sep 30 2013 |
29764 |
672.92 |
| Sep 23 2013 |
29733 |
672.92 |
| Sep 16 2013 |
29317 |
672.92 |
| Sep 09 2013 |
29162 |
672.92 |
