| Aug 25 2014 |
23250 |
559.49 |
| Aug 18 2014 |
23258 |
559.49 |
| Aug 11 2014 |
23258 |
559.49 |
| Aug 04 2014 |
23258 |
559.49 |
| Jul 28 2014 |
23258 |
559.49 |
| Jul 21 2014 |
23276 |
559.49 |
| Jul 14 2014 |
23277 |
559.49 |
| Jul 07 2014 |
23277 |
559.49 |
| Jun 30 2014 |
23277 |
559.49 |
| Jun 23 2014 |
23277 |
559.49 |
| Jun 16 2014 |
23277 |
559.49 |
| Jun 09 2014 |
23277 |
559.49 |
| Jun 02 2014 |
23277 |
559.49 |
| May 26 2014 |
23277 |
559.49 |
| May 19 2014 |
23277 |
559.49 |
| May 12 2014 |
23279 |
559.49 |
| May 05 2014 |
23279 |
559.49 |
| Apr 28 2014 |
23280 |
559.49 |
| Apr 21 2014 |
23280 |
559.49 |
| Apr 14 2014 |
23292 |
559.49 |
| Apr 07 2014 |
23292 |
559.49 |
| Mar 31 2014 |
23293 |
559.49 |
| Mar 24 2014 |
23293 |
559.49 |
| Mar 17 2014 |
23293 |
559.49 |
| Mar 10 2014 |
23292 |
559.49 |
| Mar 03 2014 |
23292 |
559.49 |
| Feb 24 2014 |
23283 |
559.49 |
| Feb 17 2014 |
23299 |
559.49 |
| Feb 10 2014 |
23298 |
559.49 |
| Feb 03 2014 |
23292 |
559.49 |
| Jan 27 2014 |
23351 |
559.49 |
| Jan 20 2014 |
23293 |
559.49 |
| Jan 13 2014 |
23113 |
559.49 |
| Jan 06 2014 |
23058 |
559.49 |
| Dec 30 2013 |
23222 |
559.49 |
| Dec 23 2013 |
23005 |
559.49 |
| Dec 16 2013 |
22760 |
559.49 |
| Dec 09 2013 |
22810 |
559.49 |
| Dec 02 2013 |
23076 |
559.49 |
| Nov 25 2013 |
23469 |
559.49 |
| Nov 18 2013 |
23587 |
559.49 |
| Nov 11 2013 |
23573 |
559.49 |
| Nov 04 2013 |
23462 |
559.49 |
| Oct 28 2013 |
23235 |
559.49 |
| Oct 21 2013 |
22686 |
559.49 |
| Oct 14 2013 |
22705 |
559.49 |
| Oct 07 2013 |
22438 |
559.49 |
| Sep 30 2013 |
22288 |
559.49 |
| Sep 23 2013 |
22258 |
559.49 |
| Sep 16 2013 |
21965 |
559.49 |
| Sep 09 2013 |
21849 |
559.49 |
