| Oct 21 2021 |
2208 |
627.45 |
| Oct 14 2021 |
2233 |
627.45 |
| Oct 07 2021 |
2138 |
627.45 |
| Sep 30 2021 |
2082 |
627.45 |
| Sep 23 2021 |
1977 |
627.45 |
| Sep 16 2021 |
2407 |
635.4 |
| Sep 09 2021 |
2454 |
635.4 |
| Sep 02 2021 |
2522 |
635.4 |
| Aug 26 2021 |
2542 |
635.4 |
| Aug 19 2021 |
2545 |
635.4 |
| Aug 12 2021 |
2551 |
635.4 |
| Aug 05 2021 |
2559 |
635.4 |
| Jul 29 2021 |
2562 |
635.4 |
| Jun 03 2021 |
2564 |
635.4 |
| Oct 23 2020 |
19467 |
627.45 |
| Oct 16 2020 |
20759 |
627.45 |
| Oct 09 2020 |
21851 |
627.45 |
| Oct 02 2020 |
22762 |
627.45 |
| Sep 25 2020 |
23413 |
627.45 |
| Sep 18 2020 |
24422 |
635.4 |
| Sep 11 2020 |
24960 |
635.4 |
| Sep 04 2020 |
25505 |
635.4 |
| Aug 28 2020 |
25787 |
635.4 |
| Aug 21 2020 |
25869 |
635.4 |
| Aug 14 2020 |
25900 |
635.4 |
| Aug 07 2020 |
26103 |
635.4 |
| Jul 31 2020 |
26227 |
635.4 |
| Jul 24 2020 |
26227 |
635.4 |
| Jul 17 2020 |
26257 |
635.4 |
| Jul 10 2020 |
26306 |
635.4 |
| Jul 03 2020 |
26407 |
635.4 |
| Jun 26 2020 |
26407 |
635.4 |
| Jun 19 2020 |
26407 |
635.4 |
| Jun 12 2020 |
26426 |
635.4 |
| Jun 05 2020 |
26472 |
635.4 |
| May 29 2020 |
26506 |
635.4 |
| May 22 2020 |
26568 |
635.4 |
| May 15 2020 |
26570 |
635.4 |
| May 08 2020 |
26588 |
635.4 |
| May 01 2020 |
26599 |
635.4 |
| Apr 24 2020 |
26683 |
635.4 |
| Apr 17 2020 |
26684 |
635.4 |
| Apr 10 2020 |
26684 |
635.4 |
| Apr 03 2020 |
26684 |
635.4 |
| Mar 27 2020 |
26684 |
635.4 |
| Mar 20 2020 |
26703 |
635.4 |
| Mar 13 2020 |
26703 |
635.4 |
| Mar 06 2020 |
26703 |
635.4 |
| Feb 28 2020 |
26692 |
635.4 |
| Feb 21 2020 |
26762 |
635.4 |
| Feb 14 2020 |
26770 |
635.4 |
| Feb 07 2020 |
26797 |
635.4 |
| Jan 31 2020 |
26817 |
635.4 |
| Jan 24 2020 |
26371 |
635.4 |
| Jan 17 2020 |
26452 |
635.4 |
| Jan 10 2020 |
27229 |
635.4 |
| Jan 03 2020 |
27036 |
635.4 |
| Dec 27 2019 |
27050 |
635.4 |
| Dec 20 2019 |
27099 |
635.4 |
| Dec 13 2019 |
27190 |
635.4 |
| Dec 06 2019 |
27101 |
635.4 |
| Nov 29 2019 |
27760 |
635.4 |
| Nov 22 2019 |
27939 |
635.4 |
| Nov 15 2019 |
28255 |
635.4 |
| Nov 08 2019 |
29149 |
642.94 |
| Nov 01 2019 |
29820 |
651.3 |
| Oct 25 2019 |
30058 |
651.3 |
| Oct 18 2019 |
29566 |
651.3 |
| Oct 11 2019 |
30031 |
651.3 |
| Oct 04 2019 |
30121 |
651.3 |
| Sep 27 2019 |
30038 |
651.3 |
| Oct 26 2018 |
32636 |
672.09 |
| Oct 19 2018 |
32865 |
672.09 |
| Oct 12 2018 |
32659 |
672.09 |
| Oct 05 2018 |
32176 |
666.38 |
| Sep 28 2018 |
32304 |
666.38 |
| Sep 21 2018 |
32438 |
666.38 |
| Sep 14 2018 |
31955 |
666.38 |
| Sep 07 2018 |
31682 |
666.38 |
| Aug 31 2018 |
31363 |
666.38 |
| Aug 24 2018 |
31263 |
666.38 |
| Aug 17 2018 |
31257 |
666.38 |
| Aug 10 2018 |
31277 |
666.38 |
| Aug 03 2018 |
31313 |
666.38 |
| Jul 27 2018 |
31330 |
666.38 |
| Jul 20 2018 |
31362 |
666.38 |
| Jul 13 2018 |
31364 |
666.38 |
| Jul 06 2018 |
31340 |
666.38 |
| Jun 29 2018 |
31427 |
666.38 |
| Jun 22 2018 |
31427 |
666.38 |
| Jun 15 2018 |
31448 |
666.38 |
| Jun 08 2018 |
31491 |
666.38 |
| Jun 01 2018 |
31466 |
666.38 |
| May 25 2018 |
31503 |
666.38 |
| May 18 2018 |
31440 |
666.38 |
| May 11 2018 |
31470 |
666.38 |
| May 04 2018 |
31592 |
666.38 |
| Apr 27 2018 |
31577 |
666.38 |
| Apr 20 2018 |
31650 |
666.38 |
| Apr 13 2018 |
31641 |
666.38 |
| Apr 06 2018 |
31641 |
666.38 |
| Mar 30 2018 |
31639 |
666.38 |
| Mar 23 2018 |
31639 |
666.38 |
| Mar 16 2018 |
31620 |
666.38 |
| Mar 09 2018 |
31620 |
666.38 |
| Mar 02 2018 |
31628 |
666.38 |
| Feb 23 2018 |
31621 |
666.38 |
| Feb 16 2018 |
31639 |
666.38 |
| Feb 09 2018 |
31628 |
666.38 |
| Feb 02 2018 |
31656 |
666.38 |
| Jan 26 2018 |
31688 |
666.38 |
| Jan 19 2018 |
31567 |
666.38 |
| Jan 12 2018 |
31087 |
666.38 |
| Jan 05 2018 |
31252 |
666.38 |
| Dec 29 2017 |
31357 |
666.38 |
| Dec 22 2017 |
31346 |
666.38 |
| Dec 15 2017 |
31377 |
666.38 |
| Dec 08 2017 |
31830 |
666.38 |
| Dec 01 2017 |
32181 |
666.38 |
| Nov 24 2017 |
32187 |
666.38 |
| Nov 17 2017 |
32582 |
666.38 |
| Nov 10 2017 |
33508 |
666.38 |
| Nov 03 2017 |
33742 |
666.38 |
| Oct 27 2017 |
33768 |
660.68 |
| Oct 20 2017 |
33735 |
660.68 |
| Oct 13 2017 |
33391 |
660.68 |
| Oct 28 2016 |
33789 |
640.85 |
| Oct 21 2016 |
34486 |
648.81 |
| Oct 14 2016 |
34112 |
640.97 |
| Oct 07 2016 |
33905 |
640.97 |
| Sep 30 2016 |
33892 |
640.97 |
| Sep 23 2016 |
33321 |
640.97 |
| Sep 16 2016 |
32776 |
640.97 |
| Sep 09 2016 |
32204 |
640.97 |
| Sep 02 2016 |
32125 |
640.97 |
| Aug 26 2016 |
32170 |
640.97 |
| Aug 19 2016 |
31605 |
640.97 |
| Aug 12 2016 |
31597 |
640.97 |
| Aug 05 2016 |
31618 |
640.97 |
| Jul 29 2016 |
31620 |
640.97 |
| Jul 22 2016 |
31587 |
640.97 |
| Jun 28 2016 |
31589 |
640.97 |
| Jun 21 2016 |
31676 |
640.97 |
| Jun 14 2016 |
31676 |
640.97 |
| Jun 07 2016 |
31678 |
640.97 |
| May 31 2016 |
31685 |
640.97 |
| May 24 2016 |
31685 |
640.97 |
| May 17 2016 |
31656 |
640.97 |
| May 10 2016 |
31657 |
640.97 |
| May 03 2016 |
31663 |
640.97 |
| Apr 26 2016 |
31658 |
640.97 |
| Apr 19 2016 |
31608 |
640.97 |
| Apr 12 2016 |
31679 |
640.97 |
| Apr 05 2016 |
31679 |
640.97 |
| Mar 29 2016 |
31679 |
640.97 |
| Mar 22 2016 |
31659 |
640.97 |
| Mar 15 2016 |
31660 |
640.97 |
| Mar 08 2016 |
31684 |
640.97 |
| Mar 01 2016 |
31679 |
640.97 |
| Feb 23 2016 |
31673 |
640.97 |
| Feb 16 2016 |
31586 |
640.97 |
| Feb 09 2016 |
31586 |
640.97 |
| Feb 02 2016 |
31522 |
640.97 |
| Jan 26 2016 |
31567 |
640.97 |
| Jan 19 2016 |
31582 |
640.97 |
| Jan 12 2016 |
31152 |
640.97 |
| Jan 05 2016 |
31640 |
640.97 |
| Dec 29 2015 |
31681 |
640.97 |
| Dec 22 2015 |
31451 |
640.97 |
| Dec 15 2015 |
31312 |
640.97 |
| Dec 08 2015 |
31678 |
640.97 |
| Dec 01 2015 |
31824 |
640.97 |
| Nov 24 2015 |
31556 |
640.97 |
| Nov 17 2015 |
31211 |
640.97 |
| Nov 10 2015 |
31327 |
640.97 |
| Nov 03 2015 |
31502 |
641.03 |
| Oct 27 2015 |
30479 |
625.3 |
| Oct 20 2015 |
30530 |
625.3 |
| Oct 13 2014 |
28116 |
610.93 |
| Oct 06 2014 |
27648 |
610.93 |
| Sep 29 2014 |
27843 |
610.93 |
| Sep 22 2014 |
27993 |
610.93 |
| Sep 15 2014 |
27652 |
610.93 |
| Sep 08 2014 |
27346 |
610.93 |
| Sep 01 2014 |
27434 |
610.93 |
| Aug 25 2014 |
27494 |
610.93 |
| Aug 18 2014 |
27510 |
610.93 |
| Aug 11 2014 |
27509 |
610.93 |
| Aug 04 2014 |
27509 |
610.93 |
| Jul 28 2014 |
27509 |
610.93 |
| Jul 21 2014 |
27527 |
610.93 |
| Jul 14 2014 |
27528 |
610.93 |
| Jul 07 2014 |
27528 |
610.93 |
| Jun 30 2014 |
27528 |
610.93 |
| Jun 23 2014 |
27528 |
610.93 |
| Jun 16 2014 |
27528 |
610.93 |
| Jun 09 2014 |
27528 |
610.93 |
| Jun 02 2014 |
27528 |
610.93 |
| May 26 2014 |
27528 |
610.93 |
| May 19 2014 |
27528 |
610.93 |
| May 12 2014 |
27529 |
610.93 |
| May 05 2014 |
27529 |
610.93 |
| Apr 28 2014 |
27530 |
610.93 |
| Apr 21 2014 |
27530 |
610.93 |
| Apr 14 2014 |
27544 |
610.93 |
| Apr 07 2014 |
27544 |
610.93 |
| Mar 31 2014 |
27545 |
610.93 |
| Mar 24 2014 |
27545 |
610.93 |
| Mar 17 2014 |
27545 |
610.93 |
| Mar 10 2014 |
27544 |
610.93 |
| Mar 03 2014 |
27544 |
610.93 |
| Feb 24 2014 |
27538 |
610.93 |
| Feb 17 2014 |
27559 |
610.93 |
| Feb 10 2014 |
27557 |
610.93 |
| Feb 03 2014 |
27553 |
610.93 |
| Jan 27 2014 |
27611 |
610.93 |
| Jan 20 2014 |
27555 |
610.93 |
| Jan 13 2014 |
27380 |
610.93 |
| Jan 06 2014 |
27312 |
610.93 |
| Dec 30 2013 |
27477 |
610.93 |
| Dec 23 2013 |
27273 |
610.93 |
| Dec 16 2013 |
27031 |
610.93 |
| Dec 09 2013 |
27076 |
610.93 |
| Dec 02 2013 |
27367 |
610.93 |
| Nov 25 2013 |
27851 |
610.93 |
| Nov 18 2013 |
27875 |
610.93 |
| Nov 11 2013 |
27911 |
610.93 |
| Nov 04 2013 |
27797 |
610.93 |
| Oct 28 2013 |
27511 |
610.93 |
| Sep 30 2013 |
27551 |
628.84 |
| Sep 23 2013 |
27514 |
628.84 |
| Sep 16 2013 |
27139 |
628.84 |
| Sep 09 2013 |
26994 |
628.84 |
| Sep 02 2013 |
23574 |
580.1 |
| Aug 26 2013 |
23514 |
580.1 |
| Aug 19 2013 |
23538 |
580.1 |
| Aug 12 2013 |
23539 |
580.1 |
| Aug 05 2013 |
23541 |
580.1 |
| Jul 29 2013 |
23542 |
580.1 |
| Jul 22 2013 |
23588 |
580.1 |
| Jul 15 2013 |
23588 |
580.1 |
| Jul 08 2013 |
23589 |
580.1 |
| Jul 01 2013 |
23589 |
580.1 |
| Jun 24 2013 |
23590 |
580.1 |
| Jun 17 2013 |
23590 |
580.1 |
| Jun 10 2013 |
23590 |
580.1 |
| Jun 03 2013 |
23590 |
580.1 |
| May 27 2013 |
23590 |
580.1 |
| May 20 2013 |
23590 |
580.1 |
| May 13 2013 |
23590 |
580.1 |
| May 06 2013 |
23590 |
580.1 |
| Apr 29 2013 |
23590 |
580.1 |
| Apr 22 2013 |
23552 |
580.1 |
| Apr 15 2013 |
23559 |
580.1 |
| Apr 08 2013 |
23559 |
580.1 |
| Apr 01 2013 |
23559 |
580.1 |
| Mar 25 2013 |
23551 |
580.1 |
| Mar 18 2013 |
23551 |
580.1 |
| Mar 11 2013 |
23551 |
580.1 |
| Mar 04 2013 |
23551 |
580.1 |
| Feb 25 2013 |
23551 |
580.1 |
| Feb 18 2013 |
23553 |
580.1 |
| Feb 11 2013 |
23562 |
580.1 |
| Feb 04 2013 |
23528 |
580.1 |
| Jan 28 2013 |
23578 |
580.1 |
| Jan 21 2013 |
23598 |
580.1 |
| Jan 14 2013 |
23720 |
580.1 |
| Jan 07 2013 |
23685 |
580.1 |
| Dec 31 2012 |
23681 |
580.1 |
| Dec 24 2012 |
23693 |
580.1 |
| Dec 17 2012 |
23690 |
580.1 |
| Dec 10 2012 |
23460 |
580.1 |
| Dec 03 2012 |
23700 |
580.1 |
| Nov 26 2012 |
23594 |
580.1 |
| Nov 19 2012 |
23638 |
580.1 |
| Nov 12 2012 |
24649 |
591.67 |
| Nov 05 2012 |
24628 |
591.67 |
| Oct 29 2012 |
24834 |
591.67 |
| Oct 22 2012 |
24561 |
590.96 |
| Oct 15 2012 |
24353 |
591.51 |
| Oct 02 2012 |
22792 |
582.18 |
| Sep 26 2012 |
23031 |
586.2 |
| Sep 20 2012 |
22732 |
586.2 |
| Sep 13 2012 |
22419 |
586.2 |
| Jan 19 2012 |
22587 |
599.88 |
| Dec 29 2011 |
22472 |
599.88 |
| Dec 13 2011 |
22242 |
599.89 |
| Dec 09 2011 |
22265 |
599.89 |
| Dec 01 2011 |
22290 |
599.89 |
| Nov 25 2011 |
22572 |
599.9 |
| Nov 17 2011 |
22493 |
599.9 |
| Nov 10 2011 |
22660 |
597.03 |
| Nov 04 2011 |
22702 |
597.03 |
| Oct 28 2011 |
22579 |
597.03 |
| Oct 21 2011 |
22896 |
599.9 |
| Oct 14 2011 |
23002 |
603.17 |
| Oct 07 2011 |
22573 |
603.17 |
| Sep 30 2011 |
21474 |
589.97 |
| Sep 27 2011 |
20919 |
589.86 |
| Sep 23 2011 |
20835 |
589.72 |
| Sep 16 2011 |
20112 |
589.48 |
| Sep 09 2011 |
17091 |
550.34 |
| Jan 13 2011 |
16826 |
550.34 |
| Dec 28 2010 |
17044 |
550.34 |
| Dec 14 2010 |
16869 |
550.34 |
| Dec 03 2010 |
17040 |
550.34 |
| Nov 26 2010 |
17050 |
550.34 |
| Nov 19 2010 |
16988 |
550.34 |
| Nov 12 2010 |
16693 |
550.34 |
| Nov 04 2010 |
17116 |
554.18 |
| Oct 28 2010 |
16864 |
557.48 |
| Oct 22 2010 |
16899 |
560.28 |
| Oct 14 2010 |
16627 |
560.41 |
| Oct 05 2010 |
16170 |
573.07 |
| Sep 29 2010 |
16130 |
564.81 |
| Sep 24 2010 |
15459 |
564.81 |
| Sep 17 2010 |
14771 |
564.81 |
| Sep 10 2010 |
14472 |
564.81 |
| Aug 15 2010 |
12226 |
569.49 |
| Jan 29 2010 |
14441 |
564.81 |
| Jan 15 2010 |
14384 |
564.81 |
| Jan 08 2010 |
14241 |
564.81 |
| Dec 18 2009 |
13789 |
564.81 |
| Dec 09 2009 |
13596 |
564.81 |
| Dec 04 2009 |
13243 |
564.81 |
| Nov 27 2009 |
13107 |
564.81 |
| Nov 20 2009 |
12645 |
564.81 |
| Nov 13 2009 |
11987 |
564.81 |
| Nov 06 2009 |
11810 |
564.81 |
| Oct 30 2009 |
13793 |
563.11 |
| Oct 23 2009 |
15419 |
604.61 |
| Oct 16 2009 |
15605 |
613.37 |
| Oct 09 2009 |
16475 |
639.45 |
| Oct 02 2009 |
16513 |
675.35 |
| Sep 25 2009 |
15574 |
675.35 |
| Sep 18 2009 |
15210 |
675.35 |
| Sep 11 2009 |
15054 |
675.35 |
| Jan 30 2009 |
14816 |
674.74 |
| Jan 09 2009 |
13445 |
674.74 |
| Dec 18 2008 |
13197 |
674.74 |
| Dec 12 2008 |
13097 |
674.74 |
| Dec 05 2008 |
13142 |
674.74 |
| Nov 28 2008 |
12706 |
674.74 |
| Nov 21 2008 |
12605 |
674.74 |
| Nov 14 2008 |
12143 |
670.64 |
| Nov 07 2008 |
11983 |
670.64 |
| Oct 31 2008 |
11325 |
678.39 |
| Oct 24 2008 |
10966 |
687.27 |
| Oct 17 2008 |
9920 |
694.06 |
| Oct 10 2008 |
9427 |
681.29 |
| Oct 03 2008 |
8542 |
678.66 |
| Sep 26 2008 |
7954 |
678.66 |
| Sep 19 2008 |
7817 |
678.66 |
| Feb 01 2008 |
7420 |
678.66 |
| Dec 12 2007 |
7245 |
678.66 |
| Dec 07 2007 |
7193 |
678.66 |
| Nov 30 2007 |
7073 |
678.66 |
| Nov 23 2007 |
7019 |
678.66 |
| Nov 16 2007 |
7244 |
683.78 |
| Nov 09 2007 |
7086 |
683.78 |
| Nov 02 2007 |
6817 |
673.98 |
| Oct 26 2007 |
6539 |
653.91 |
| Oct 19 2007 |
6365 |
654.14 |
| Oct 12 2007 |
6303 |
669.06 |
| Oct 05 2007 |
5826 |
671.44 |
| Sep 28 2007 |
5758 |
682.28 |
| Sep 21 2007 |
5300 |
682.28 |
| Sep 14 2007 |
5111 |
682.28 |
| Aug 24 2007 |
4977 |
682.28 |
| Dec 14 2006 |
4704 |
682.28 |
| Dec 08 2006 |
4656 |
682.28 |
| Dec 01 2006 |
4509 |
682.28 |
| Nov 24 2006 |
4391 |
682.28 |
| Nov 17 2006 |
4021 |
682.28 |
| Nov 10 2006 |
3857 |
682.28 |
| Nov 03 2006 |
3545 |
682.28 |
| Oct 27 2006 |
3257 |
682.28 |
| Oct 20 2006 |
2848 |
693.11 |
| Oct 13 2006 |
2344 |
693.11 |
| Oct 06 2006 |
1892 |
693.11 |
