| Nov 03 2014 |
8432 |
407.29 |
| Oct 27 2014 |
8477 |
406.79 |
| Oct 20 2014 |
8626 |
406.79 |
| Oct 13 2014 |
8648 |
408.15 |
| Oct 06 2014 |
8399 |
405.76 |
| Sep 29 2014 |
7919 |
399 |
| Sep 22 2014 |
7657 |
395.16 |
| Sep 15 2014 |
7622 |
395.16 |
| Sep 08 2014 |
7652 |
395.16 |
| Sep 01 2014 |
7685 |
395.16 |
| Aug 25 2014 |
7696 |
395.16 |
| Aug 18 2014 |
7701 |
395.16 |
| Aug 11 2014 |
7701 |
395.16 |
| Aug 04 2014 |
7701 |
395.16 |
| Jul 28 2014 |
7701 |
395.16 |
| Jul 21 2014 |
7716 |
395.16 |
| Jul 14 2014 |
7716 |
395.16 |
| Jul 07 2014 |
7716 |
395.16 |
| Jun 30 2014 |
7716 |
395.16 |
| Jun 23 2014 |
7716 |
395.16 |
| Jun 16 2014 |
7716 |
395.16 |
| Jun 09 2014 |
7716 |
395.16 |
| Jun 02 2014 |
7716 |
395.16 |
| May 26 2014 |
7716 |
395.16 |
| May 19 2014 |
7716 |
395.16 |
| May 12 2014 |
7717 |
395.16 |
| May 05 2014 |
7717 |
395.16 |
| Apr 28 2014 |
7717 |
395.16 |
| Apr 21 2014 |
7717 |
395.16 |
| Apr 14 2014 |
7731 |
395.16 |
| Apr 07 2014 |
7731 |
395.16 |
| Mar 31 2014 |
7732 |
395.16 |
| Mar 24 2014 |
7732 |
395.16 |
| Mar 17 2014 |
7732 |
395.16 |
| Mar 10 2014 |
7732 |
395.16 |
| Mar 03 2014 |
7732 |
395.16 |
| Feb 24 2014 |
7730 |
395.16 |
| Feb 17 2014 |
7738 |
395.16 |
| Feb 10 2014 |
7737 |
395.16 |
| Feb 03 2014 |
7722 |
395.16 |
| Jan 27 2014 |
7785 |
395.16 |
| Jan 20 2014 |
7753 |
395.16 |
| Jan 13 2014 |
7598 |
395.16 |
| Jan 06 2014 |
7561 |
395.16 |
| Dec 30 2013 |
7648 |
395.16 |
| Dec 23 2013 |
7476 |
395.16 |
| Dec 16 2013 |
7377 |
395.16 |
| Dec 09 2013 |
7416 |
395.16 |
| Dec 02 2013 |
7530 |
395.16 |
| Nov 25 2013 |
7677 |
395.16 |
| Nov 18 2013 |
7755 |
395.16 |
| Nov 11 2013 |
7691 |
395.16 |
| Nov 04 2013 |
6705 |
382.83 |
| Oct 28 2013 |
6717 |
382.83 |
| Oct 21 2013 |
6577 |
382.83 |
| Oct 14 2013 |
6650 |
384.66 |
| Oct 07 2013 |
7842 |
401.41 |
| Sep 30 2013 |
7838 |
401.21 |
| Sep 23 2013 |
7838 |
401.21 |
| Sep 16 2013 |
5750 |
370.71 |
| Sep 09 2013 |
8138 |
404.36 |
