| Oct 19 2018 |
19434 |
497.22 |
| Oct 12 2018 |
15578 |
461.29 |
| Oct 05 2018 |
17565 |
482.96 |
| Sep 28 2018 |
16264 |
469.82 |
| Sep 21 2018 |
13846 |
448.1 |
| Sep 14 2018 |
11520 |
426.38 |
| Sep 07 2018 |
10957 |
420.2 |
| Aug 31 2018 |
10871 |
420.2 |
| Aug 24 2018 |
10827 |
420.2 |
| Aug 17 2018 |
10816 |
420.2 |
| Aug 10 2018 |
10822 |
420.2 |
| Aug 03 2018 |
10841 |
420.2 |
| Jul 27 2018 |
10849 |
420.2 |
| Jul 20 2018 |
10859 |
420.2 |
| Jul 13 2018 |
10856 |
420.2 |
| Jul 06 2018 |
10840 |
420.2 |
| Jun 29 2018 |
10891 |
420.2 |
| Jun 22 2018 |
10891 |
420.2 |
| Jun 15 2018 |
10911 |
420.2 |
| Jun 08 2018 |
10925 |
420.2 |
| Jun 01 2018 |
10919 |
420.2 |
| May 25 2018 |
10937 |
420.2 |
| May 18 2018 |
10918 |
420.2 |
| May 11 2018 |
10939 |
420.2 |
| May 04 2018 |
10987 |
420.2 |
| Apr 27 2018 |
10983 |
420.2 |
| Apr 20 2018 |
11013 |
420.2 |
| Apr 13 2018 |
11009 |
420.2 |
| Apr 06 2018 |
11009 |
420.2 |
| Mar 30 2018 |
11009 |
420.2 |
| Mar 23 2018 |
11009 |
420.2 |
| Mar 16 2018 |
10999 |
420.2 |
| Mar 09 2018 |
10999 |
420.2 |
| Mar 02 2018 |
11002 |
420.2 |
| Feb 23 2018 |
11003 |
420.2 |
| Feb 16 2018 |
11014 |
420.2 |
| Feb 09 2018 |
11008 |
420.2 |
| Feb 02 2018 |
11035 |
420.2 |
| Jan 26 2018 |
11064 |
420.2 |
| Jan 19 2018 |
11034 |
420.2 |
| Jan 12 2018 |
10680 |
420.2 |
| Jan 05 2018 |
10924 |
420.2 |
| Dec 29 2017 |
10939 |
420.2 |
| Dec 22 2017 |
10935 |
420.2 |
| Dec 15 2017 |
10899 |
420.2 |
| Dec 08 2017 |
11142 |
420.2 |
| Dec 01 2017 |
11253 |
420.2 |
| Nov 24 2017 |
11268 |
420.2 |
| Nov 17 2017 |
11323 |
420.2 |
| Nov 10 2017 |
11620 |
420.2 |
| Nov 03 2017 |
11574 |
420.2 |
| Oct 27 2017 |
11514 |
420.2 |
| Oct 20 2017 |
11516 |
420.2 |
| Oct 13 2017 |
11915 |
425.98 |
| Oct 06 2017 |
11344 |
420.98 |
| Sep 29 2017 |
10223 |
409.89 |
| Sep 22 2017 |
9878 |
405.99 |
| Sep 15 2017 |
10808 |
415.71 |
| Sep 08 2017 |
11826 |
427.17 |
| Sep 01 2017 |
11345 |
421.87 |
| Aug 25 2017 |
11364 |
421.87 |
| Aug 18 2017 |
11385 |
421.87 |
| Aug 11 2017 |
11322 |
421.87 |
| Aug 04 2017 |
11343 |
421.87 |
| Jul 28 2017 |
11342 |
421.87 |
| Jul 21 2017 |
11364 |
421.87 |
| Jul 14 2017 |
11374 |
421.87 |
| Jul 07 2017 |
11370 |
421.87 |
| Jun 30 2017 |
11380 |
421.87 |
| Jun 23 2017 |
11378 |
421.87 |
| Jun 16 2017 |
11379 |
421.87 |
| Jun 09 2017 |
11350 |
421.87 |
| Jun 02 2017 |
11350 |
421.87 |
| May 26 2017 |
11228 |
421.87 |
| May 19 2017 |
11251 |
421.87 |
| May 12 2017 |
11207 |
421.87 |
| May 05 2017 |
11181 |
421.87 |
| Apr 28 2017 |
11166 |
421.87 |
| Apr 21 2017 |
11149 |
421.87 |
| Apr 14 2017 |
11163 |
421.87 |
| Apr 07 2017 |
11164 |
421.87 |
| Mar 31 2017 |
11164 |
421.87 |
| Mar 24 2017 |
11164 |
421.87 |
| Mar 17 2017 |
11151 |
421.87 |
| Mar 10 2017 |
11166 |
421.87 |
| Mar 03 2017 |
11166 |
421.87 |
| Feb 24 2017 |
11165 |
421.87 |
| Feb 17 2017 |
11179 |
421.87 |
| Feb 10 2017 |
11197 |
421.87 |
| Feb 03 2017 |
11189 |
421.87 |
| Jan 27 2017 |
11202 |
421.87 |
| Jan 20 2017 |
11218 |
421.87 |
| Jan 13 2017 |
11231 |
421.87 |
| Jan 06 2017 |
11414 |
421.87 |
| Dec 30 2016 |
11481 |
421.87 |
| Dec 23 2016 |
11483 |
421.87 |
| Dec 16 2016 |
11522 |
421.87 |
| Dec 09 2016 |
11558 |
421.87 |
| Dec 02 2016 |
11769 |
421.87 |
| Nov 25 2016 |
11687 |
421.87 |
| Nov 18 2016 |
11787 |
421.87 |
| Nov 11 2016 |
11914 |
421.87 |
| Nov 04 2016 |
11902 |
421.87 |
| Oct 28 2016 |
11756 |
421.87 |
| Oct 21 2016 |
11870 |
421.87 |
| Oct 14 2016 |
11755 |
421.87 |
| Oct 07 2016 |
11733 |
421.87 |
| Sep 30 2016 |
11695 |
421.87 |
| Sep 23 2016 |
11477 |
421.87 |
| Sep 16 2016 |
19989 |
502.4 |
| Sep 09 2016 |
19774 |
502.4 |
| Sep 02 2016 |
19704 |
502.4 |
| Aug 26 2016 |
19738 |
502.4 |
| Aug 19 2016 |
19350 |
502.4 |
| Aug 12 2016 |
19336 |
502.4 |
| Aug 05 2016 |
19355 |
502.4 |
| Jul 29 2016 |
19357 |
502.4 |
| Jul 22 2016 |
19335 |
502.4 |
| Jun 28 2016 |
19337 |
502.4 |
| Jun 21 2016 |
19397 |
502.4 |
| Jun 14 2016 |
19397 |
502.4 |
| Jun 07 2016 |
19398 |
502.4 |
| May 31 2016 |
19407 |
502.4 |
| May 24 2016 |
19407 |
502.4 |
| May 17 2016 |
19389 |
502.4 |
| May 10 2016 |
19389 |
502.4 |
| May 03 2016 |
19393 |
502.4 |
| Apr 26 2016 |
19390 |
502.4 |
| Apr 19 2016 |
19362 |
502.4 |
| Apr 12 2016 |
19402 |
502.4 |
| Apr 05 2016 |
19402 |
502.4 |
| Mar 29 2016 |
19402 |
502.4 |
| Mar 22 2016 |
19391 |
502.4 |
| Mar 15 2016 |
19389 |
502.4 |
| Mar 08 2016 |
19409 |
502.4 |
| Mar 01 2016 |
19406 |
502.4 |
| Feb 23 2016 |
19400 |
502.4 |
| Feb 16 2016 |
19334 |
502.4 |
| Feb 09 2016 |
19334 |
502.4 |
| Feb 02 2016 |
19277 |
502.4 |
| Jan 26 2016 |
19313 |
502.4 |
| Jan 19 2016 |
19322 |
502.4 |
| Jan 12 2016 |
18870 |
502.4 |
| Jan 05 2016 |
19290 |
502.4 |
| Dec 29 2015 |
19310 |
502.4 |
| Dec 22 2015 |
19142 |
502.4 |
| Dec 15 2015 |
19042 |
502.4 |
| Dec 08 2015 |
19330 |
502.4 |
| Dec 01 2015 |
19380 |
502.4 |
| Nov 24 2015 |
19211 |
502.4 |
| Nov 17 2015 |
19831 |
511.51 |
| Nov 10 2015 |
18526 |
498.95 |
| Nov 03 2015 |
17122 |
485.83 |
| Oct 27 2015 |
16233 |
477.66 |
| Oct 20 2015 |
16193 |
477.66 |
| Oct 13 2015 |
15841 |
479.97 |
| Oct 06 2015 |
14379 |
466.18 |
| Sep 29 2015 |
15168 |
472.75 |
| Sep 22 2015 |
16904 |
465.43 |
| Sep 15 2015 |
19517 |
459.32 |
| Sep 14 2015 |
13210 |
458.34 |
| Sep 07 2015 |
12758 |
453.74 |
| Aug 31 2015 |
12738 |
453.74 |
| Aug 24 2015 |
12663 |
453.74 |
| Aug 17 2015 |
12684 |
453.74 |
| Aug 10 2015 |
12699 |
453.74 |
| Aug 03 2015 |
12699 |
453.74 |
| Jul 27 2015 |
12699 |
453.74 |
| Jul 20 2015 |
12698 |
453.74 |
| Jul 13 2015 |
12698 |
453.74 |
| Jul 06 2015 |
12698 |
453.74 |
| Jun 29 2015 |
12698 |
453.74 |
| Jun 22 2015 |
12698 |
453.74 |
| Jun 15 2015 |
12697 |
453.74 |
| Jun 08 2015 |
12786 |
453.74 |
| Jun 01 2015 |
12786 |
453.74 |
| May 25 2015 |
12786 |
453.74 |
| May 18 2015 |
12786 |
453.74 |
| May 11 2015 |
12786 |
453.74 |
| May 04 2015 |
12786 |
453.74 |
| Apr 27 2015 |
12773 |
453.74 |
| Apr 20 2015 |
12762 |
453.74 |
| Apr 13 2015 |
12762 |
453.74 |
| Apr 06 2015 |
12784 |
453.74 |
| Mar 30 2015 |
12784 |
453.74 |
| Mar 23 2015 |
12799 |
453.74 |
| Mar 16 2015 |
12792 |
453.74 |
| Mar 09 2015 |
12791 |
453.74 |
| Mar 02 2015 |
12783 |
453.74 |
| Feb 23 2015 |
12694 |
453.74 |
| Feb 16 2015 |
12678 |
453.74 |
| Feb 09 2015 |
12688 |
453.74 |
| Feb 02 2015 |
12696 |
453.74 |
| Jan 26 2015 |
12685 |
453.74 |
| Jan 19 2015 |
12663 |
453.74 |
| Jan 12 2015 |
12550 |
453.74 |
| Jan 05 2015 |
12828 |
453.74 |
| Dec 29 2014 |
12812 |
453.74 |
| Dec 22 2014 |
12843 |
453.74 |
| Dec 15 2014 |
12611 |
453.74 |
| Dec 08 2014 |
12703 |
453.74 |
| Dec 01 2014 |
12749 |
453.74 |
| Nov 24 2014 |
12771 |
453.74 |
| Nov 17 2014 |
13233 |
457.09 |
| Nov 10 2014 |
12611 |
450.32 |
| Nov 03 2014 |
9657 |
420.97 |
| Oct 27 2014 |
10125 |
425.83 |
| Oct 20 2014 |
9369 |
415.64 |
| Oct 13 2014 |
9295 |
415.64 |
| Oct 06 2014 |
10523 |
430.01 |
| Sep 29 2014 |
11504 |
438.67 |
| Sep 22 2014 |
12317 |
446.78 |
| Sep 15 2014 |
11315 |
437.35 |
| Sep 08 2014 |
10903 |
433.38 |
| Sep 01 2014 |
10957 |
433.38 |
| Aug 25 2014 |
10966 |
433.38 |
| Aug 18 2014 |
10968 |
433.38 |
| Aug 11 2014 |
10968 |
433.38 |
| Aug 04 2014 |
10968 |
433.38 |
| Jul 28 2014 |
10968 |
433.38 |
| Jul 21 2014 |
10987 |
433.38 |
| Jul 14 2014 |
10987 |
433.38 |
| Jul 07 2014 |
10987 |
433.38 |
| Jun 30 2014 |
10987 |
433.38 |
| Jun 23 2014 |
10987 |
433.38 |
| Jun 16 2014 |
10987 |
433.38 |
| Jun 09 2014 |
10987 |
433.38 |
| Jun 02 2014 |
10987 |
433.38 |
| May 26 2014 |
10987 |
433.38 |
| May 19 2014 |
10987 |
433.38 |
| May 12 2014 |
10989 |
433.38 |
| May 05 2014 |
10989 |
433.38 |
| Apr 28 2014 |
10990 |
433.38 |
| Apr 21 2014 |
10990 |
433.38 |
| Apr 14 2014 |
11008 |
433.38 |
| Apr 07 2014 |
11008 |
433.38 |
| Mar 31 2014 |
11009 |
433.38 |
| Mar 24 2014 |
11009 |
433.38 |
| Mar 17 2014 |
11009 |
433.38 |
| Mar 10 2014 |
11009 |
433.38 |
| Mar 03 2014 |
11009 |
433.38 |
| Feb 24 2014 |
11003 |
433.38 |
| Feb 17 2014 |
11015 |
433.38 |
| Feb 10 2014 |
11014 |
433.38 |
| Feb 03 2014 |
10999 |
433.38 |
| Jan 27 2014 |
11063 |
433.38 |
| Jan 20 2014 |
11018 |
433.38 |
| Jan 13 2014 |
10858 |
433.38 |
| Jan 06 2014 |
10814 |
433.38 |
| Dec 30 2013 |
10910 |
433.38 |
| Dec 23 2013 |
10710 |
433.38 |
| Dec 16 2013 |
10588 |
433.38 |
| Dec 09 2013 |
10614 |
433.38 |
| Dec 02 2013 |
10805 |
433.38 |
| Nov 25 2013 |
11624 |
439.96 |
| Nov 18 2013 |
13248 |
455.34 |
| Nov 11 2013 |
13229 |
455.34 |
| Nov 04 2013 |
15468 |
477.49 |
| Oct 28 2013 |
16702 |
490.76 |
| Oct 21 2013 |
19085 |
519.53 |
| Oct 14 2013 |
20343 |
532.36 |
| Oct 07 2013 |
20187 |
532.99 |
| Sep 30 2013 |
20794 |
541.44 |
| Sep 23 2013 |
21210 |
546.66 |
| Sep 16 2013 |
19843 |
532.81 |
| Sep 09 2013 |
18854 |
522.48 |
