| Sep 29 2014 |
13494 |
459.27 |
| Sep 22 2014 |
9300 |
415.06 |
| Sep 15 2014 |
10853 |
432.65 |
| Sep 08 2014 |
8844 |
409.84 |
| Sep 01 2014 |
8880 |
409.84 |
| Aug 25 2014 |
8890 |
409.84 |
| Aug 18 2014 |
8892 |
409.84 |
| Aug 11 2014 |
8892 |
409.84 |
| Aug 04 2014 |
8892 |
409.84 |
| Jul 28 2014 |
8892 |
409.84 |
| Jul 21 2014 |
8906 |
409.84 |
| Jul 14 2014 |
8906 |
409.84 |
| Jul 07 2014 |
8906 |
409.84 |
| Jun 30 2014 |
8906 |
409.84 |
| Jun 23 2014 |
8906 |
409.84 |
| Jun 16 2014 |
8906 |
409.84 |
| Jun 09 2014 |
8906 |
409.84 |
| Jun 02 2014 |
8906 |
409.84 |
| May 26 2014 |
8906 |
409.84 |
| May 19 2014 |
8906 |
409.84 |
| May 12 2014 |
8908 |
409.84 |
| May 05 2014 |
8908 |
409.84 |
| Apr 28 2014 |
8909 |
409.84 |
| Apr 21 2014 |
8909 |
409.84 |
| Apr 14 2014 |
8919 |
409.84 |
| Apr 07 2014 |
8919 |
409.84 |
| Mar 31 2014 |
8920 |
409.84 |
| Mar 24 2014 |
8920 |
409.84 |
| Mar 17 2014 |
8920 |
409.84 |
| Mar 10 2014 |
8920 |
409.84 |
| Mar 03 2014 |
8920 |
409.84 |
| Feb 24 2014 |
8916 |
409.84 |
| Feb 17 2014 |
8924 |
409.84 |
| Feb 10 2014 |
8922 |
409.84 |
| Feb 03 2014 |
8911 |
409.84 |
| Jan 27 2014 |
8973 |
409.84 |
| Jan 20 2014 |
8930 |
409.84 |
| Jan 13 2014 |
8769 |
409.84 |
| Jan 06 2014 |
8728 |
409.84 |
| Dec 30 2013 |
8815 |
409.84 |
| Dec 23 2013 |
8628 |
409.84 |
| Dec 16 2013 |
8526 |
409.84 |
| Dec 09 2013 |
8564 |
409.84 |
| Dec 02 2013 |
8688 |
409.84 |
| Nov 25 2013 |
8836 |
409.84 |
| Nov 18 2013 |
8919 |
409.84 |
| Nov 11 2013 |
8823 |
409.84 |
| Nov 04 2013 |
8763 |
409.84 |
| Oct 28 2013 |
8755 |
409.84 |
| Oct 21 2013 |
8574 |
409.84 |
| Oct 14 2013 |
8529 |
409.84 |
| Oct 07 2013 |
8500 |
409.84 |
| Sep 30 2013 |
11101 |
439.46 |
| Sep 23 2013 |
12295 |
451.65 |
| Sep 16 2013 |
10677 |
434.53 |
| Sep 09 2013 |
12637 |
455.34 |
