| Sep 15 2014 |
33080 |
807.14 |
| Sep 08 2014 |
32683 |
807.14 |
| Sep 01 2014 |
32786 |
807.14 |
| Aug 25 2014 |
32840 |
807.14 |
| Aug 18 2014 |
31956 |
694.75 |
| Aug 11 2014 |
31955 |
694.75 |
| Aug 04 2014 |
31955 |
694.75 |
| Jul 28 2014 |
31955 |
694.75 |
| Jul 21 2014 |
31973 |
694.75 |
| Jul 14 2014 |
31974 |
694.75 |
| Jul 07 2014 |
31974 |
694.75 |
| Jun 30 2014 |
31974 |
694.75 |
| Jun 23 2014 |
31974 |
694.75 |
| Jun 16 2014 |
31974 |
694.75 |
| Jun 09 2014 |
31974 |
694.75 |
| Jun 02 2014 |
31974 |
694.75 |
| May 26 2014 |
31974 |
694.75 |
| May 19 2014 |
31974 |
694.75 |
| May 12 2014 |
31975 |
694.75 |
| May 05 2014 |
31975 |
694.75 |
| Apr 28 2014 |
31976 |
694.75 |
| Apr 21 2014 |
31976 |
694.75 |
| Apr 14 2014 |
31980 |
694.75 |
| Apr 07 2014 |
31980 |
694.75 |
| Mar 31 2014 |
31981 |
694.75 |
| Mar 24 2014 |
31981 |
694.75 |
| Mar 17 2014 |
31981 |
694.75 |
| Mar 10 2014 |
31980 |
694.75 |
| Mar 03 2014 |
31980 |
694.75 |
| Feb 24 2014 |
31974 |
694.75 |
| Feb 17 2014 |
31995 |
694.75 |
| Feb 10 2014 |
31993 |
694.75 |
| Feb 03 2014 |
31990 |
694.75 |
| Jan 27 2014 |
32045 |
694.75 |
| Jan 20 2014 |
31972 |
694.75 |
| Jan 13 2014 |
31794 |
694.75 |
| Jan 06 2014 |
31731 |
694.75 |
| Dec 30 2013 |
31924 |
694.75 |
| Dec 23 2013 |
31717 |
694.75 |
| Dec 16 2013 |
31434 |
694.75 |
| Dec 09 2013 |
31478 |
694.75 |
| Dec 02 2013 |
31804 |
694.75 |
| Nov 25 2013 |
32321 |
694.75 |
| Nov 18 2013 |
32291 |
694.75 |
| Nov 11 2013 |
32388 |
694.75 |
| Nov 04 2013 |
32275 |
694.75 |
| Oct 28 2013 |
31886 |
694.75 |
| Oct 21 2013 |
31087 |
694.75 |
| Oct 14 2013 |
31157 |
694.75 |
| Oct 07 2013 |
30666 |
694.75 |
| Sep 30 2013 |
30462 |
694.75 |
| Sep 23 2013 |
30402 |
694.75 |
| Sep 16 2013 |
23722 |
582.36 |
| Sep 09 2013 |
23600 |
582.36 |
| Sep 02 2013 |
23782 |
582.36 |
