| Aug 18 2014 |
2468 |
299.81 |
| Aug 11 2014 |
2468 |
299.81 |
| Aug 04 2014 |
2468 |
299.81 |
| Jul 28 2014 |
2468 |
299.81 |
| Jul 21 2014 |
2470 |
299.81 |
| Jul 14 2014 |
2470 |
299.81 |
| Jul 07 2014 |
2470 |
299.81 |
| Jun 30 2014 |
2470 |
299.81 |
| Jun 23 2014 |
2470 |
299.81 |
| Jun 16 2014 |
2470 |
299.81 |
| Jun 09 2014 |
2470 |
299.81 |
| Jun 02 2014 |
2470 |
299.81 |
| May 26 2014 |
2470 |
299.81 |
| May 19 2014 |
2470 |
299.81 |
| May 12 2014 |
2470 |
299.81 |
| May 05 2014 |
2470 |
299.81 |
| Apr 28 2014 |
2470 |
299.81 |
| Apr 21 2014 |
2470 |
299.81 |
| Apr 14 2014 |
2473 |
299.81 |
| Apr 07 2014 |
2473 |
299.81 |
| Mar 31 2014 |
2474 |
299.81 |
| Mar 24 2014 |
2474 |
299.81 |
| Mar 17 2014 |
2474 |
299.81 |
| Mar 10 2014 |
2474 |
299.81 |
| Mar 03 2014 |
2474 |
299.81 |
| Feb 24 2014 |
2473 |
299.81 |
| Feb 17 2014 |
2473 |
299.81 |
| Feb 10 2014 |
2469 |
299.81 |
| Feb 03 2014 |
2463 |
299.81 |
| Jan 27 2014 |
2495 |
299.81 |
| Jan 20 2014 |
2477 |
299.81 |
| Jan 13 2014 |
2411 |
299.81 |
| Jan 06 2014 |
2392 |
299.81 |
| Dec 30 2013 |
2424 |
299.81 |
| Dec 23 2013 |
2279 |
299.81 |
| Dec 16 2013 |
2243 |
299.81 |
| Dec 09 2013 |
2242 |
299.81 |
| Dec 02 2013 |
2294 |
299.81 |
| Nov 25 2013 |
2316 |
299.81 |
| Nov 18 2013 |
2362 |
299.81 |
| Nov 11 2013 |
2358 |
299.81 |
| Nov 04 2013 |
2402 |
299.81 |
| Oct 28 2013 |
2384 |
299.81 |
| Oct 21 2013 |
2336 |
299.81 |
| Oct 14 2013 |
2320 |
299.81 |
| Oct 07 2013 |
2317 |
299.81 |
| Sep 30 2013 |
2328 |
299.81 |
| Sep 23 2013 |
2309 |
299.81 |
| Sep 16 2013 |
2335 |
299.81 |
| Sep 09 2013 |
2323 |
299.81 |
| Sep 02 2013 |
2346 |
299.81 |
