| Nov 16 2023 |
5704 |
469.78 |
| Nov 09 2023 |
5567 |
469.78 |
| Nov 02 2023 |
5460 |
469.78 |
| Oct 26 2023 |
4203 |
432.77 |
| Oct 19 2023 |
4272 |
432.77 |
| Oct 12 2023 |
4213 |
432.77 |
| Oct 05 2023 |
4078 |
432.77 |
| Sep 28 2023 |
3880 |
432.77 |
| Sep 21 2023 |
3815 |
432.77 |
| Sep 14 2023 |
3733 |
432.77 |
| Sep 07 2023 |
3623 |
432.77 |
| Aug 31 2023 |
3567 |
432.77 |
| Aug 24 2023 |
3499 |
432.77 |
| Aug 17 2023 |
3529 |
432.77 |
| Aug 10 2023 |
3531 |
432.77 |
| Aug 03 2023 |
3533 |
432.77 |
| Jul 27 2023 |
3521 |
432.77 |
| Jul 20 2023 |
3547 |
432.77 |
| Jul 13 2023 |
3547 |
432.77 |
| Jul 06 2023 |
3544 |
432.77 |
| Jun 29 2023 |
3531 |
432.77 |
| Jun 22 2023 |
3531 |
432.77 |
| Jun 15 2023 |
3531 |
432.77 |
| Jun 08 2023 |
3537 |
432.77 |
| Jun 01 2023 |
3507 |
432.77 |
| May 25 2023 |
3475 |
432.77 |
| May 18 2023 |
3474 |
432.77 |
| May 11 2023 |
3474 |
432.77 |
| May 04 2023 |
3452 |
432.77 |
| Apr 27 2023 |
3452 |
432.77 |
| Apr 20 2023 |
3452 |
432.77 |
| Apr 13 2023 |
3452 |
432.77 |
| Apr 06 2023 |
3457 |
432.77 |
| Mar 30 2023 |
3491 |
432.77 |
| Mar 23 2023 |
3491 |
432.77 |
| Mar 16 2023 |
3491 |
432.77 |
| Mar 09 2023 |
3491 |
432.77 |
| Mar 02 2023 |
3456 |
432.77 |
| Feb 23 2023 |
3459 |
432.77 |
| Feb 16 2023 |
3476 |
432.77 |
| Feb 09 2023 |
3482 |
432.77 |
| Feb 02 2023 |
3509 |
432.77 |
| Jan 26 2023 |
3503 |
432.77 |
| Jan 19 2023 |
3520 |
432.77 |
| Jan 12 2023 |
3436 |
432.77 |
| Jan 05 2023 |
3856 |
432.77 |
| Dec 29 2022 |
3846 |
432.77 |
| Dec 22 2022 |
4779 |
432.77 |
| Dec 15 2022 |
4718 |
432.77 |
| Dec 08 2022 |
4737 |
432.77 |
| Dec 01 2022 |
4690 |
432.77 |
| Nov 24 2022 |
4686 |
432.77 |
| Nov 17 2022 |
3338 |
395.75 |
| Nov 10 2022 |
3330 |
395.75 |
| Nov 03 2022 |
3263 |
395.75 |
| Sep 23 2016 |
33383 |
641.91 |
| Sep 16 2016 |
32843 |
641.91 |
| Sep 09 2016 |
28849 |
597.82 |
| Sep 02 2016 |
28771 |
597.82 |
| Aug 26 2016 |
27307 |
580.43 |
| Aug 19 2016 |
26802 |
580.43 |
| Aug 12 2016 |
26792 |
580.43 |
| Aug 05 2016 |
26813 |
580.43 |
| Jul 29 2016 |
26815 |
580.43 |
| Jul 22 2016 |
26783 |
580.43 |
| Jun 28 2016 |
26785 |
580.43 |
| Jun 21 2016 |
26860 |
580.43 |
| Jun 14 2016 |
26860 |
580.43 |
| Jun 07 2016 |
26862 |
580.43 |
| May 31 2016 |
26869 |
580.43 |
| May 24 2016 |
26869 |
580.43 |
| May 17 2016 |
26844 |
580.43 |
| May 10 2016 |
26845 |
580.43 |
| May 03 2016 |
26851 |
580.43 |
| Apr 26 2016 |
26846 |
580.43 |
| Apr 19 2016 |
26808 |
580.43 |
| Apr 12 2016 |
26866 |
580.43 |
| Apr 05 2016 |
26866 |
580.43 |
| Mar 29 2016 |
26866 |
580.43 |
| Mar 22 2016 |
26847 |
580.43 |
| Mar 15 2016 |
26846 |
580.43 |
| Mar 08 2016 |
26868 |
580.43 |
| Mar 01 2016 |
26863 |
580.43 |
| Feb 23 2016 |
26861 |
580.43 |
| Feb 16 2016 |
26780 |
580.43 |
| Feb 09 2016 |
26780 |
580.43 |
| Feb 02 2016 |
26720 |
580.43 |
| Jan 26 2016 |
26765 |
580.43 |
| Jan 19 2016 |
26780 |
580.43 |
| Jan 12 2016 |
26339 |
580.43 |
| Jan 05 2016 |
26808 |
580.43 |
| Dec 29 2015 |
26841 |
580.43 |
| Dec 22 2015 |
26631 |
580.43 |
| Dec 15 2015 |
26520 |
580.43 |
| Dec 08 2015 |
26857 |
580.43 |
| Dec 01 2015 |
27008 |
580.43 |
| Nov 24 2015 |
26749 |
580.43 |
| Nov 17 2015 |
26429 |
580.43 |
| Nov 10 2015 |
26459 |
580.43 |
| Nov 03 2015 |
26547 |
580.43 |
| Oct 27 2015 |
26662 |
580.43 |
| Oct 20 2015 |
26650 |
580.43 |
| Oct 13 2015 |
25953 |
580.43 |
| Oct 06 2015 |
25972 |
580.43 |
| Sep 29 2015 |
25946 |
580.43 |
| Sep 22 2015 |
7437 |
539.45 |
| Sep 15 2015 |
13681 |
539.45 |
| Sep 14 2015 |
21221 |
539.45 |
| Sep 07 2015 |
18460 |
510.89 |
| Sep 29 2014 |
30250 |
645.98 |
| Sep 22 2014 |
32302 |
685.27 |
| Sep 15 2014 |
31904 |
685.27 |
| Sep 08 2014 |
31503 |
685.27 |
| Sep 01 2014 |
31615 |
685.27 |
| Aug 25 2014 |
31672 |
685.27 |
| Aug 18 2014 |
31179 |
671.76 |
| Aug 11 2014 |
31178 |
671.76 |
| Aug 04 2014 |
31178 |
671.76 |
| Jul 28 2014 |
31178 |
671.76 |
| Jul 21 2014 |
31196 |
671.76 |
| Jul 14 2014 |
31197 |
671.76 |
| Jul 07 2014 |
31197 |
671.76 |
| Jun 30 2014 |
31197 |
671.76 |
| Jun 23 2014 |
31197 |
671.76 |
| Jun 16 2014 |
31197 |
671.76 |
| Jun 09 2014 |
31197 |
671.76 |
| Jun 02 2014 |
31197 |
671.76 |
| May 26 2014 |
31197 |
671.76 |
| May 19 2014 |
31197 |
671.76 |
| May 12 2014 |
31198 |
671.76 |
| May 05 2014 |
31198 |
671.76 |
| Apr 28 2014 |
31199 |
671.76 |
| Apr 21 2014 |
31199 |
671.76 |
| Apr 14 2014 |
31204 |
671.76 |
| Apr 07 2014 |
31204 |
671.76 |
| Mar 31 2014 |
31205 |
671.76 |
| Mar 24 2014 |
31205 |
671.76 |
| Mar 17 2014 |
31205 |
671.76 |
| Mar 10 2014 |
31204 |
671.76 |
| Mar 03 2014 |
31204 |
671.76 |
| Feb 24 2014 |
31198 |
671.76 |
| Feb 17 2014 |
31219 |
671.76 |
| Feb 10 2014 |
31217 |
671.76 |
| Feb 03 2014 |
31214 |
671.76 |
| Jan 27 2014 |
31271 |
671.76 |
| Jan 20 2014 |
31200 |
671.76 |
| Jan 13 2014 |
31025 |
671.76 |
| Jan 06 2014 |
30962 |
671.76 |
| Dec 30 2013 |
31154 |
671.76 |
| Dec 23 2013 |
30947 |
671.76 |
| Dec 16 2013 |
30680 |
671.76 |
| Dec 09 2013 |
30729 |
671.76 |
| Dec 02 2013 |
31045 |
671.76 |
| Nov 25 2013 |
31546 |
671.76 |
| Nov 18 2013 |
31529 |
671.76 |
| Nov 11 2013 |
31649 |
671.76 |
| Nov 04 2013 |
31528 |
671.76 |
| Oct 28 2013 |
31144 |
671.76 |
| Oct 21 2013 |
30371 |
671.76 |
| Oct 14 2013 |
30404 |
671.76 |
| Oct 07 2013 |
29931 |
671.76 |
| Sep 30 2013 |
30034 |
680.36 |
| Sep 23 2013 |
27669 |
631.24 |
| Sep 16 2013 |
27289 |
631.24 |
| Sep 09 2013 |
27147 |
631.24 |
| Sep 02 2013 |
27355 |
631.24 |
