| Aug 18 2014 |
25018 |
579.92 |
| Aug 11 2014 |
25018 |
579.92 |
| Aug 04 2014 |
25018 |
579.92 |
| Jul 28 2014 |
25018 |
579.92 |
| Jul 21 2014 |
25036 |
579.92 |
| Jul 14 2014 |
25037 |
579.92 |
| Jul 07 2014 |
25037 |
579.92 |
| Jun 30 2014 |
25037 |
579.92 |
| Jun 23 2014 |
25037 |
579.92 |
| Jun 16 2014 |
25037 |
579.92 |
| Jun 09 2014 |
25037 |
579.92 |
| Jun 02 2014 |
25037 |
579.92 |
| May 26 2014 |
25037 |
579.92 |
| May 19 2014 |
25037 |
579.92 |
| May 12 2014 |
25038 |
579.92 |
| May 05 2014 |
25038 |
579.92 |
| Apr 28 2014 |
25039 |
579.92 |
| Apr 21 2014 |
25039 |
579.92 |
| Apr 14 2014 |
25055 |
579.92 |
| Apr 07 2014 |
25055 |
579.92 |
| Mar 31 2014 |
25056 |
579.92 |
| Mar 24 2014 |
25056 |
579.92 |
| Mar 17 2014 |
25056 |
579.92 |
| Mar 10 2014 |
25055 |
579.92 |
| Mar 03 2014 |
25055 |
579.92 |
| Feb 24 2014 |
25048 |
579.92 |
| Feb 17 2014 |
25065 |
579.92 |
| Feb 10 2014 |
25063 |
579.92 |
| Feb 03 2014 |
25057 |
579.92 |
| Jan 27 2014 |
25112 |
579.92 |
| Jan 20 2014 |
25067 |
579.92 |
| Jan 13 2014 |
24876 |
579.92 |
| Jan 06 2014 |
24808 |
579.92 |
| Dec 30 2013 |
24975 |
579.92 |
| Dec 23 2013 |
24761 |
579.92 |
| Dec 16 2013 |
24529 |
579.92 |
| Dec 09 2013 |
24564 |
579.92 |
| Dec 02 2013 |
24839 |
579.92 |
| Nov 25 2013 |
25250 |
579.92 |
| Nov 18 2013 |
25311 |
579.92 |
| Nov 11 2013 |
25358 |
579.92 |
| Nov 04 2013 |
25262 |
579.92 |
| Oct 28 2013 |
24987 |
579.92 |
| Oct 21 2013 |
24340 |
579.92 |
| Oct 14 2013 |
24352 |
579.92 |
| Oct 07 2013 |
24064 |
579.92 |
| Sep 30 2013 |
23867 |
579.92 |
| Sep 23 2013 |
23813 |
579.92 |
| Sep 16 2013 |
23505 |
579.92 |
| Sep 09 2013 |
23385 |
579.92 |
| Sep 02 2013 |
23550 |
579.92 |
