| Aug 24 2018 |
26838 |
594.97 |
| Aug 17 2018 |
26830 |
594.97 |
| Aug 10 2018 |
26845 |
594.97 |
| Aug 03 2018 |
26878 |
594.97 |
| Jul 27 2018 |
26895 |
594.97 |
| Jul 20 2018 |
26921 |
594.97 |
| Jul 13 2018 |
26923 |
594.97 |
| Jul 06 2018 |
26896 |
594.97 |
| Jun 29 2018 |
26972 |
594.97 |
| Jun 22 2018 |
26972 |
594.97 |
| Jun 15 2018 |
26993 |
594.97 |
| Jun 08 2018 |
27032 |
594.97 |
| Jun 01 2018 |
27011 |
594.97 |
| May 25 2018 |
27039 |
594.97 |
| May 18 2018 |
26984 |
594.97 |
| May 11 2018 |
27014 |
594.97 |
| May 04 2018 |
27130 |
594.97 |
| Apr 27 2018 |
27119 |
594.97 |
| Apr 20 2018 |
27188 |
594.97 |
| Apr 13 2018 |
27179 |
594.97 |
| Apr 06 2018 |
27179 |
594.97 |
| Mar 30 2018 |
27178 |
594.97 |
| Mar 23 2018 |
27178 |
594.97 |
| Mar 16 2018 |
27161 |
594.97 |
| Mar 09 2018 |
27161 |
594.97 |
| Mar 02 2018 |
27169 |
594.97 |
| Feb 23 2018 |
27163 |
594.97 |
| Feb 16 2018 |
27180 |
594.97 |
| Feb 09 2018 |
27169 |
594.97 |
| Feb 02 2018 |
27195 |
594.97 |
| Jan 26 2018 |
27230 |
594.97 |
| Jan 19 2018 |
27125 |
594.97 |
| Jan 12 2018 |
26654 |
594.97 |
| Jan 05 2018 |
26852 |
594.97 |
| Dec 29 2017 |
26936 |
594.97 |
| Dec 22 2017 |
26933 |
594.97 |
| Dec 15 2017 |
26959 |
594.97 |
| Dec 08 2017 |
27393 |
594.97 |
| Dec 01 2017 |
27717 |
594.97 |
| Nov 24 2017 |
27737 |
594.97 |
| Nov 17 2017 |
28046 |
594.97 |
| Nov 10 2017 |
28815 |
594.97 |
| Nov 03 2017 |
28983 |
594.97 |
| Oct 27 2017 |
29154 |
594.97 |
| Oct 20 2017 |
29125 |
594.97 |
| Oct 13 2017 |
28845 |
594.97 |
| Oct 06 2017 |
28518 |
594.97 |
| Sep 29 2017 |
28472 |
594.97 |
| Sep 22 2017 |
28304 |
594.97 |
| Sep 15 2017 |
28239 |
594.97 |
| Sep 08 2017 |
27921 |
594.97 |
| Sep 01 2017 |
30548 |
629.16 |
| Aug 25 2017 |
30390 |
627.48 |
| Aug 18 2017 |
30419 |
627.48 |
| Aug 11 2017 |
30255 |
627.48 |
| Aug 04 2017 |
30283 |
627.48 |
| Jul 28 2017 |
30280 |
627.48 |
| Jul 21 2017 |
30316 |
627.48 |
| Jul 14 2017 |
30315 |
627.48 |
| Jul 07 2017 |
30308 |
627.48 |
| Jun 30 2017 |
30318 |
627.48 |
| Jun 23 2017 |
30316 |
627.48 |
| Jun 16 2017 |
30328 |
627.48 |
| Jun 09 2017 |
30302 |
627.48 |
| Jun 02 2017 |
30308 |
627.48 |
| May 26 2017 |
30074 |
627.48 |
| May 19 2017 |
30121 |
627.48 |
| May 12 2017 |
30057 |
627.48 |
| May 05 2017 |
29934 |
627.48 |
| Apr 28 2017 |
29889 |
627.48 |
| Apr 21 2017 |
29859 |
627.48 |
| Apr 14 2017 |
29910 |
627.48 |
| Apr 07 2017 |
29911 |
627.48 |
| Mar 31 2017 |
29910 |
627.48 |
| Mar 24 2017 |
29912 |
627.48 |
| Mar 17 2017 |
29907 |
627.48 |
| Mar 10 2017 |
29927 |
627.48 |
| Mar 03 2017 |
29927 |
627.48 |
| Feb 24 2017 |
29930 |
627.48 |
| Feb 17 2017 |
29949 |
627.48 |
| Feb 10 2017 |
29976 |
627.48 |
| Feb 03 2017 |
29973 |
627.48 |
| Jan 27 2017 |
29932 |
627.48 |
| Jan 20 2017 |
29948 |
627.48 |
| Jan 13 2017 |
29992 |
627.48 |
| Jan 06 2017 |
30343 |
627.48 |
| Dec 30 2016 |
30438 |
627.48 |
| Dec 23 2016 |
30429 |
627.48 |
| Dec 16 2016 |
30481 |
627.48 |
| Dec 09 2016 |
30727 |
627.48 |
| Dec 02 2016 |
31466 |
627.48 |
| Nov 25 2016 |
31346 |
627.48 |
| Nov 18 2016 |
31969 |
627.48 |
| Nov 11 2016 |
32552 |
627.48 |
| Nov 04 2016 |
32791 |
627.48 |
| Oct 28 2016 |
32815 |
627.48 |
| Oct 21 2016 |
32972 |
627.48 |
| Oct 14 2016 |
33111 |
627.48 |
| Oct 07 2016 |
32912 |
627.48 |
| Sep 30 2016 |
32888 |
627.48 |
| Sep 23 2016 |
30801 |
608.59 |
| Sep 16 2016 |
30294 |
608.59 |
| Sep 09 2016 |
29774 |
608.59 |
| Sep 02 2016 |
27348 |
581.21 |
| Aug 26 2016 |
26496 |
571.92 |
| Aug 19 2016 |
26003 |
571.92 |
| Aug 12 2016 |
25990 |
571.92 |
| Aug 05 2016 |
26011 |
571.92 |
| Jul 29 2016 |
26013 |
571.92 |
| Jul 22 2016 |
25983 |
571.92 |
| Jun 28 2016 |
25985 |
571.92 |
| Jun 21 2016 |
26058 |
571.92 |
| Jun 14 2016 |
26058 |
571.92 |
| Jun 07 2016 |
26060 |
571.92 |
| May 31 2016 |
26067 |
571.92 |
| May 24 2016 |
26067 |
571.92 |
| May 17 2016 |
26041 |
571.92 |
| May 10 2016 |
26042 |
571.92 |
| May 03 2016 |
26048 |
571.92 |
| Apr 26 2016 |
26043 |
571.92 |
| Apr 19 2016 |
26007 |
571.92 |
| Apr 12 2016 |
26065 |
571.92 |
| Apr 05 2016 |
26065 |
571.92 |
| Mar 29 2016 |
26065 |
571.92 |
| Mar 22 2016 |
26045 |
571.92 |
| Mar 15 2016 |
26046 |
571.92 |
| Mar 08 2016 |
26069 |
571.92 |
| Mar 01 2016 |
26065 |
571.92 |
| Feb 23 2016 |
26062 |
571.92 |
| Feb 16 2016 |
25982 |
571.92 |
| Feb 09 2016 |
25982 |
571.92 |
| Feb 02 2016 |
25923 |
571.92 |
| Jan 26 2016 |
25970 |
571.92 |
| Jan 19 2016 |
25981 |
571.92 |
| Jan 12 2016 |
25535 |
571.92 |
| Jan 05 2016 |
26000 |
571.92 |
| Dec 29 2015 |
26028 |
571.92 |
| Dec 22 2015 |
25823 |
571.92 |
| Dec 15 2015 |
25714 |
571.92 |
| Dec 08 2015 |
26070 |
571.92 |
| Dec 01 2015 |
26184 |
571.92 |
| Nov 24 2015 |
25928 |
571.92 |
| Nov 17 2015 |
25631 |
571.92 |
| Nov 10 2015 |
25708 |
571.92 |
| Nov 03 2015 |
25791 |
571.92 |
| Oct 27 2015 |
24902 |
561.22 |
| Oct 20 2015 |
24911 |
561.22 |
| Oct 13 2015 |
24219 |
561.22 |
| Oct 06 2015 |
24224 |
561.22 |
| Sep 29 2015 |
24187 |
561.22 |
| Sep 22 2015 |
30223 |
556.44 |
| Sep 15 2015 |
7853 |
556.44 |
| Sep 14 2015 |
22808 |
556.44 |
| Sep 07 2015 |
23891 |
569.33 |
| Aug 31 2015 |
23811 |
567.48 |
| Aug 24 2015 |
23721 |
567.48 |
| Aug 17 2015 |
22505 |
553.66 |
| Aug 10 2015 |
22520 |
553.66 |
| Aug 03 2015 |
22519 |
553.66 |
| Jul 27 2015 |
22519 |
553.66 |
| Jul 20 2015 |
22518 |
553.66 |
| Jul 13 2015 |
22518 |
553.66 |
| Jul 06 2015 |
22518 |
553.66 |
| Jun 29 2015 |
22518 |
553.66 |
| Jun 22 2015 |
22518 |
553.66 |
| Jun 15 2015 |
22518 |
553.66 |
| Jun 08 2015 |
22672 |
553.66 |
| Jun 01 2015 |
22672 |
553.66 |
| May 25 2015 |
22672 |
553.66 |
| May 18 2015 |
22672 |
553.66 |
| May 11 2015 |
22672 |
553.66 |
| May 04 2015 |
22672 |
553.66 |
| Apr 27 2015 |
22644 |
553.66 |
| Apr 20 2015 |
22629 |
553.66 |
| Apr 13 2015 |
22628 |
553.66 |
| Apr 06 2015 |
22669 |
553.66 |
| Mar 30 2015 |
22669 |
553.66 |
| Mar 23 2015 |
22691 |
553.66 |
| Mar 16 2015 |
22671 |
553.66 |
| Mar 09 2015 |
22670 |
553.66 |
| Mar 02 2015 |
22660 |
553.66 |
| Feb 23 2015 |
22510 |
553.66 |
| Feb 16 2015 |
22483 |
553.66 |
| Feb 09 2015 |
22494 |
553.66 |
| Feb 02 2015 |
22504 |
553.66 |
| Jan 26 2015 |
22491 |
553.66 |
| Jan 19 2015 |
22466 |
553.66 |
| Jan 12 2015 |
22327 |
553.66 |
| Jan 05 2015 |
22646 |
553.66 |
| Dec 29 2014 |
22654 |
553.66 |
| Dec 22 2014 |
22696 |
553.66 |
| Dec 15 2014 |
22353 |
553.66 |
| Dec 08 2014 |
22611 |
553.66 |
| Dec 01 2014 |
22775 |
553.66 |
| Nov 24 2014 |
22780 |
553.66 |
| Nov 17 2014 |
22999 |
553.66 |
| Nov 10 2014 |
23197 |
553.66 |
| Nov 03 2014 |
23129 |
553.66 |
| Oct 27 2014 |
23710 |
560.57 |
| Oct 20 2014 |
23884 |
560.57 |
| Oct 13 2014 |
23776 |
560.57 |
| Oct 06 2014 |
23384 |
560.57 |
| Sep 29 2014 |
23578 |
560.57 |
| Sep 22 2014 |
23678 |
560.57 |
| Sep 15 2014 |
20266 |
526.01 |
| Sep 08 2014 |
20116 |
526.01 |
| Sep 01 2014 |
20199 |
526.01 |
| Aug 25 2014 |
27653 |
613.07 |
| Aug 18 2014 |
27668 |
613.07 |
| Aug 11 2014 |
27667 |
613.07 |
| Aug 04 2014 |
27667 |
613.07 |
| Jul 28 2014 |
27667 |
613.07 |
| Jul 21 2014 |
27685 |
613.07 |
| Jul 14 2014 |
27686 |
613.07 |
| Jul 07 2014 |
27686 |
613.07 |
| Jun 30 2014 |
27686 |
613.07 |
| Jun 23 2014 |
27686 |
613.07 |
| Jun 16 2014 |
27686 |
613.07 |
| Jun 09 2014 |
27686 |
613.07 |
| Jun 02 2014 |
27686 |
613.07 |
| May 26 2014 |
27686 |
613.07 |
| May 19 2014 |
27686 |
613.07 |
| May 12 2014 |
27687 |
613.07 |
| May 05 2014 |
27687 |
613.07 |
| Apr 28 2014 |
27688 |
613.07 |
| Apr 21 2014 |
27688 |
613.07 |
| Apr 14 2014 |
27701 |
613.07 |
| Apr 07 2014 |
27701 |
613.07 |
| Mar 31 2014 |
27702 |
613.07 |
| Mar 24 2014 |
27702 |
613.07 |
| Mar 17 2014 |
27702 |
613.07 |
| Mar 10 2014 |
27701 |
613.07 |
| Mar 03 2014 |
27701 |
613.07 |
| Feb 24 2014 |
27695 |
613.07 |
| Feb 17 2014 |
27717 |
613.07 |
| Feb 10 2014 |
27715 |
613.07 |
| Feb 03 2014 |
27711 |
613.07 |
| Jan 27 2014 |
27771 |
613.07 |
| Jan 20 2014 |
27716 |
613.07 |
| Jan 13 2014 |
27543 |
613.07 |
| Jan 06 2014 |
27479 |
613.07 |
| Dec 30 2013 |
27648 |
613.07 |
| Dec 23 2013 |
27440 |
613.07 |
| Dec 16 2013 |
27194 |
613.07 |
| Dec 09 2013 |
27227 |
613.07 |
| Dec 02 2013 |
27517 |
613.07 |
| Nov 25 2013 |
28003 |
613.07 |
| Nov 18 2013 |
28025 |
613.07 |
| Nov 11 2013 |
28065 |
613.07 |
| Nov 04 2013 |
27941 |
613.07 |
| Oct 28 2013 |
27666 |
613.07 |
| Oct 21 2013 |
26990 |
613.07 |
| Oct 14 2013 |
27013 |
613.07 |
| Oct 07 2013 |
26607 |
613.07 |
| Sep 30 2013 |
26425 |
613.07 |
| Sep 23 2013 |
26372 |
613.07 |
| Sep 16 2013 |
26033 |
613.07 |
| Sep 09 2013 |
25876 |
613.07 |
| Sep 02 2013 |
26076 |
613.07 |
