| Sep 22 2017 |
31485 |
636.04 |
| Sep 15 2017 |
31445 |
636.04 |
| Sep 08 2017 |
30999 |
636.04 |
| Sep 01 2017 |
31033 |
636.04 |
| Aug 25 2017 |
31007 |
636.04 |
| Aug 18 2017 |
31035 |
636.04 |
| Aug 11 2017 |
30868 |
636.04 |
| Aug 04 2017 |
30898 |
636.04 |
| Jul 28 2017 |
30895 |
636.04 |
| Jul 21 2017 |
30930 |
636.04 |
| Jul 14 2017 |
30924 |
636.04 |
| Jul 07 2017 |
30917 |
636.04 |
| Jun 30 2017 |
30926 |
636.04 |
| Jun 23 2017 |
30925 |
636.04 |
| Jun 16 2017 |
30936 |
636.04 |
| Jun 09 2017 |
30905 |
636.04 |
| Jun 02 2017 |
30911 |
636.04 |
| May 26 2017 |
30679 |
636.04 |
| May 19 2017 |
30724 |
636.04 |
| May 12 2017 |
30661 |
636.04 |
| May 05 2017 |
30537 |
636.04 |
| Apr 28 2017 |
30491 |
636.04 |
| Apr 21 2017 |
30460 |
636.04 |
| Apr 14 2017 |
30514 |
636.04 |
| Apr 07 2017 |
30515 |
636.04 |
| Mar 31 2017 |
30514 |
636.04 |
| Mar 24 2017 |
30516 |
636.04 |
| Mar 17 2017 |
30510 |
636.04 |
| Mar 10 2017 |
30529 |
636.04 |
| Mar 03 2017 |
30529 |
636.04 |
| Feb 24 2017 |
30533 |
636.04 |
| Feb 17 2017 |
30553 |
636.04 |
| Feb 10 2017 |
30580 |
636.04 |
| Feb 03 2017 |
30576 |
636.04 |
| Jan 27 2017 |
30534 |
636.04 |
| Jan 20 2017 |
30549 |
636.04 |
| Jan 13 2017 |
30592 |
636.04 |
| Jan 06 2017 |
30951 |
636.04 |
| Dec 30 2016 |
31047 |
636.04 |
| Dec 23 2016 |
31037 |
636.04 |
| Dec 16 2016 |
31087 |
636.04 |
| Dec 09 2016 |
31329 |
636.04 |
| Dec 02 2016 |
32072 |
636.04 |
| Nov 25 2016 |
31942 |
636.04 |
| Nov 18 2016 |
32585 |
636.04 |
| Nov 11 2016 |
24428 |
537.36 |
| Nov 04 2016 |
24743 |
539.66 |
| Oct 28 2016 |
24748 |
539.66 |
| Oct 21 2016 |
24851 |
539.66 |
| Oct 14 2016 |
24867 |
539.66 |
| Oct 07 2016 |
24746 |
539.66 |
| Sep 30 2016 |
24688 |
539.66 |
| Sep 23 2016 |
21254 |
510.9 |
| Sep 16 2016 |
20892 |
510.9 |
| Sep 09 2016 |
20656 |
510.9 |
| Sep 02 2016 |
20585 |
510.9 |
| Aug 26 2016 |
20612 |
510.9 |
| Aug 19 2016 |
20206 |
510.9 |
| Aug 12 2016 |
20194 |
510.9 |
| Aug 05 2016 |
20213 |
510.9 |
| Jul 29 2016 |
20215 |
510.9 |
| Jul 22 2016 |
20191 |
510.9 |
| Jun 28 2016 |
20193 |
510.9 |
| Jun 21 2016 |
20254 |
510.9 |
| Jun 14 2016 |
20254 |
510.9 |
| Jun 07 2016 |
20255 |
510.9 |
| May 31 2016 |
20264 |
510.9 |
| May 24 2016 |
20264 |
510.9 |
| May 17 2016 |
20246 |
510.9 |
| May 10 2016 |
20246 |
510.9 |
| May 03 2016 |
20251 |
510.9 |
| Apr 26 2016 |
20247 |
510.9 |
| Apr 19 2016 |
20218 |
510.9 |
| Apr 12 2016 |
20262 |
510.9 |
| Apr 05 2016 |
20262 |
510.9 |
| Mar 29 2016 |
20262 |
510.9 |
| Mar 22 2016 |
20250 |
510.9 |
| Mar 15 2016 |
20248 |
510.9 |
| Mar 08 2016 |
20268 |
510.9 |
| Mar 01 2016 |
20265 |
510.9 |
| Feb 23 2016 |
20261 |
510.9 |
| Feb 16 2016 |
20192 |
510.9 |
| Feb 09 2016 |
20192 |
510.9 |
| Feb 02 2016 |
20133 |
510.9 |
| Jan 26 2016 |
20168 |
510.9 |
| Jan 19 2016 |
20177 |
510.9 |
| Jan 12 2016 |
19725 |
510.9 |
| Jan 05 2016 |
20150 |
510.9 |
| Dec 29 2015 |
20162 |
510.9 |
| Dec 22 2015 |
19981 |
510.9 |
| Dec 15 2015 |
19882 |
510.9 |
| Dec 08 2015 |
20178 |
510.9 |
| Dec 01 2015 |
20259 |
510.9 |
| Nov 24 2015 |
20085 |
510.9 |
| Nov 17 2015 |
19763 |
510.9 |
| Nov 10 2015 |
23072 |
543.83 |
| Nov 03 2015 |
25233 |
565.53 |
| Oct 27 2015 |
25320 |
565.53 |
| Oct 20 2015 |
25313 |
565.53 |
| Oct 13 2015 |
23780 |
556.7 |
| Oct 06 2015 |
23774 |
556.7 |
| Sep 29 2015 |
23738 |
556.7 |
| Sep 22 2015 |
15506 |
565.62 |
| Sep 15 2015 |
24538 |
565.62 |
| Sep 14 2015 |
23646 |
565.62 |
| Sep 07 2015 |
23584 |
565.62 |
| Aug 31 2015 |
23653 |
565.62 |
| Aug 24 2015 |
23562 |
565.62 |
| Aug 17 2015 |
23605 |
565.62 |
| Aug 10 2015 |
23622 |
565.62 |
| Aug 03 2015 |
23621 |
565.62 |
| Jul 27 2015 |
23621 |
565.62 |
| Jul 20 2015 |
23620 |
565.62 |
| Jul 13 2015 |
23620 |
565.62 |
| Jul 06 2015 |
23620 |
565.62 |
| Jun 29 2015 |
23620 |
565.62 |
| Jun 22 2015 |
23620 |
565.62 |
| Jun 15 2015 |
23620 |
565.62 |
| Jun 08 2015 |
23788 |
565.62 |
| Jun 01 2015 |
23788 |
565.62 |
| May 25 2015 |
23788 |
565.62 |
| May 18 2015 |
23788 |
565.62 |
| May 11 2015 |
23788 |
565.62 |
| May 04 2015 |
23788 |
565.62 |
| Apr 27 2015 |
23760 |
565.62 |
| Apr 20 2015 |
23743 |
565.62 |
| Apr 13 2015 |
23742 |
565.62 |
| Apr 06 2015 |
23780 |
565.62 |
| Mar 30 2015 |
23780 |
565.62 |
| Mar 23 2015 |
23799 |
565.62 |
| Mar 16 2015 |
23780 |
565.62 |
| Mar 09 2015 |
23779 |
565.62 |
| Mar 02 2015 |
23769 |
565.62 |
| Feb 23 2015 |
23607 |
565.62 |
| Feb 16 2015 |
23578 |
565.62 |
| Feb 09 2015 |
23589 |
565.62 |
| Feb 02 2015 |
23596 |
565.62 |
| Jan 26 2015 |
23580 |
565.62 |
| Jan 19 2015 |
23552 |
565.62 |
| Jan 12 2015 |
23402 |
565.62 |
| Jan 05 2015 |
23726 |
565.62 |
| Dec 29 2014 |
23735 |
565.62 |
| Dec 22 2014 |
23782 |
565.62 |
| Dec 15 2014 |
23442 |
565.62 |
| Dec 08 2014 |
23697 |
565.62 |
| Dec 01 2014 |
23856 |
565.62 |
| Nov 24 2014 |
23867 |
565.62 |
| Nov 17 2014 |
24071 |
565.62 |
| Nov 10 2014 |
23192 |
553.61 |
| Nov 03 2014 |
19762 |
519.97 |
| Oct 27 2014 |
20498 |
526.86 |
| Oct 20 2014 |
19752 |
517.66 |
| Oct 13 2014 |
18924 |
510.93 |
| Oct 06 2014 |
18627 |
510.93 |
| Sep 29 2014 |
18842 |
510.93 |
| Sep 22 2014 |
17783 |
499.96 |
| Sep 15 2014 |
17646 |
499.96 |
| Sep 08 2014 |
17559 |
499.96 |
| Sep 01 2014 |
17626 |
499.96 |
| Aug 25 2014 |
17652 |
499.96 |
| Aug 18 2014 |
17654 |
499.96 |
| Aug 11 2014 |
17654 |
499.96 |
| Aug 04 2014 |
17654 |
499.96 |
| Jul 28 2014 |
17654 |
499.96 |
| Jul 21 2014 |
17672 |
499.96 |
| Jul 14 2014 |
17672 |
499.96 |
| Jul 07 2014 |
17672 |
499.96 |
| Jun 30 2014 |
17672 |
499.96 |
| Jun 23 2014 |
17672 |
499.96 |
| Jun 16 2014 |
17672 |
499.96 |
| Jun 09 2014 |
17672 |
499.96 |
| Jun 02 2014 |
17672 |
499.96 |
| May 26 2014 |
17672 |
499.96 |
| May 19 2014 |
17672 |
499.96 |
| May 12 2014 |
17674 |
499.96 |
| May 05 2014 |
17674 |
499.96 |
| Apr 28 2014 |
17675 |
499.96 |
| Apr 21 2014 |
17675 |
499.96 |
| Apr 14 2014 |
17689 |
499.96 |
| Apr 07 2014 |
17689 |
499.96 |
| Mar 31 2014 |
17690 |
499.96 |
| Mar 24 2014 |
17690 |
499.96 |
| Mar 17 2014 |
17690 |
499.96 |
| Mar 10 2014 |
17690 |
499.96 |
| Mar 03 2014 |
17690 |
499.96 |
| Feb 24 2014 |
17685 |
499.96 |
| Feb 17 2014 |
17702 |
499.96 |
| Feb 10 2014 |
17702 |
499.96 |
| Feb 03 2014 |
17690 |
499.96 |
| Jan 27 2014 |
17763 |
499.96 |
| Jan 20 2014 |
17724 |
499.96 |
| Jan 13 2014 |
17538 |
499.96 |
| Jan 06 2014 |
17481 |
499.96 |
| Dec 30 2013 |
17631 |
499.96 |
| Dec 23 2013 |
17411 |
499.96 |
| Dec 16 2013 |
17218 |
499.96 |
| Dec 09 2013 |
17241 |
499.96 |
| Dec 02 2013 |
17442 |
499.96 |
| Nov 25 2013 |
17735 |
499.96 |
| Nov 18 2013 |
18309 |
504.37 |
| Nov 11 2013 |
18289 |
504.37 |
| Nov 04 2013 |
18632 |
509.08 |
| Oct 28 2013 |
20402 |
528.64 |
| Oct 21 2013 |
21332 |
543.63 |
| Oct 14 2013 |
21329 |
543.63 |
| Oct 07 2013 |
21099 |
543.63 |
| Sep 30 2013 |
23298 |
572.57 |
| Sep 23 2013 |
23914 |
580.95 |
| Sep 02 2013 |
11852 |
446.05 |
| Aug 26 2013 |
11820 |
446.05 |
| Aug 19 2013 |
11841 |
446.05 |
| Aug 12 2013 |
11841 |
446.05 |
| Aug 05 2013 |
11843 |
446.05 |
| Jul 29 2013 |
11844 |
446.05 |
| Jul 22 2013 |
11881 |
446.05 |
| Jul 15 2013 |
11881 |
446.05 |
| Jul 08 2013 |
11881 |
446.05 |
| Jul 01 2013 |
11881 |
446.05 |
| Jun 24 2013 |
11882 |
446.05 |
| Jun 17 2013 |
11882 |
446.05 |
| Jun 10 2013 |
11882 |
446.05 |
| Jun 03 2013 |
11882 |
446.05 |
| May 27 2013 |
11882 |
446.05 |
| May 20 2013 |
11882 |
446.05 |
| May 13 2013 |
11882 |
446.05 |
| May 06 2013 |
11882 |
446.05 |
| Apr 29 2013 |
11882 |
446.05 |
| Apr 22 2013 |
11852 |
446.05 |
| Apr 15 2013 |
11860 |
446.05 |
| Apr 08 2013 |
11860 |
446.05 |
| Apr 01 2013 |
11860 |
446.05 |
| Mar 25 2013 |
11853 |
446.05 |
| Mar 18 2013 |
11853 |
446.05 |
| Mar 11 2013 |
11853 |
446.05 |
| Mar 04 2013 |
11853 |
446.05 |
| Feb 25 2013 |
11853 |
446.05 |
| Feb 18 2013 |
11863 |
446.05 |
| Feb 11 2013 |
11872 |
446.05 |
| Feb 04 2013 |
11840 |
446.05 |
| Jan 28 2013 |
11888 |
446.05 |
| Jan 21 2013 |
11905 |
446.05 |
| Jan 14 2013 |
11975 |
446.05 |
| Jan 07 2013 |
11933 |
446.05 |
| Dec 31 2012 |
11941 |
446.05 |
| Dec 24 2012 |
11942 |
446.05 |
| Dec 17 2012 |
11948 |
446.05 |
| Dec 10 2012 |
11811 |
446.05 |
| Dec 03 2012 |
12001 |
446.05 |
| Nov 26 2012 |
11903 |
446.05 |
| Nov 19 2012 |
13506 |
462.09 |
| Nov 12 2012 |
13768 |
463.77 |
| Nov 05 2012 |
11280 |
438.15 |
| Oct 29 2012 |
9554 |
418.16 |
| Oct 22 2012 |
9129 |
413.08 |
| Oct 15 2012 |
9045 |
413.08 |
| Oct 02 2012 |
8928 |
413.08 |
| Sep 26 2012 |
8945 |
413.08 |
| Sep 20 2012 |
8891 |
413.08 |
| Sep 13 2012 |
8820 |
413.08 |
| Jan 19 2012 |
9733 |
433.45 |
| Dec 29 2011 |
9668 |
433.45 |
| Dec 13 2011 |
9533 |
433.44 |
| Dec 09 2011 |
9555 |
433.44 |
| Dec 01 2011 |
9445 |
431.89 |
| Nov 25 2011 |
9546 |
431.86 |
| Nov 17 2011 |
9490 |
432.06 |
| Nov 10 2011 |
9628 |
432.01 |
| Nov 04 2011 |
10463 |
442.23 |
| Oct 28 2011 |
11386 |
454.04 |
| Oct 21 2011 |
12604 |
466.55 |
| Oct 14 2011 |
12472 |
466.61 |
| Oct 07 2011 |
13518 |
481.88 |
| Sep 30 2011 |
14264 |
493.19 |
| Sep 27 2011 |
13429 |
486.66 |
| Sep 23 2011 |
13362 |
486.69 |
| Sep 16 2011 |
12994 |
486.74 |
| Sep 09 2011 |
12672 |
486.78 |
| Jan 13 2011 |
12538 |
487.51 |
| Dec 28 2010 |
12761 |
487.53 |
| Dec 14 2010 |
12652 |
487.55 |
| Dec 03 2010 |
13436 |
497.59 |
| Nov 26 2010 |
13422 |
497.58 |
| Nov 19 2010 |
13156 |
494.97 |
| Nov 12 2010 |
14153 |
511.63 |
| Nov 04 2010 |
13620 |
503.68 |
| Oct 28 2010 |
14255 |
518.94 |
| Oct 22 2010 |
14142 |
519.15 |
| Oct 14 2010 |
13926 |
519.41 |
| Oct 05 2010 |
13434 |
526.14 |
| Sep 29 2010 |
13570 |
523.66 |
| Sep 24 2010 |
12916 |
521.75 |
| Sep 17 2010 |
12594 |
524.54 |
| Sep 10 2010 |
12346 |
524.54 |
| Aug 15 2010 |
10822 |
533.66 |
| Jan 29 2010 |
12316 |
524.54 |
| Jan 15 2010 |
12265 |
524.54 |
| Jan 08 2010 |
12127 |
524.54 |
| Dec 18 2009 |
11706 |
524.54 |
| Dec 09 2009 |
11540 |
524.54 |
| Dec 04 2009 |
9899 |
499.78 |
| Nov 27 2009 |
9824 |
499.78 |
| Nov 20 2009 |
9445 |
499.78 |
| Nov 13 2009 |
8920 |
499.78 |
| Nov 06 2009 |
8869 |
500.96 |
| Oct 30 2009 |
11676 |
523.49 |
| Oct 23 2009 |
11360 |
526.69 |
| Oct 16 2009 |
11967 |
541.44 |
| Oct 09 2009 |
12054 |
545.22 |
| Oct 02 2009 |
11538 |
545.22 |
| Sep 25 2009 |
10747 |
541.51 |
| Sep 18 2009 |
10689 |
545.37 |
| Sep 11 2009 |
10571 |
545.37 |
| Jan 30 2009 |
10542 |
548.74 |
| Jan 09 2009 |
9640 |
548.74 |
| Dec 18 2008 |
9413 |
548.74 |
| Dec 12 2008 |
9392 |
548.74 |
| Dec 05 2008 |
9421 |
548.74 |
| Nov 28 2008 |
9153 |
548.74 |
| Nov 21 2008 |
9101 |
548.74 |
| Nov 14 2008 |
8602 |
541.41 |
| Nov 07 2008 |
8196 |
534.17 |
| Oct 31 2008 |
7924 |
541.92 |
| Oct 24 2008 |
7667 |
540.03 |
| Oct 17 2008 |
7194 |
548.19 |
| Oct 10 2008 |
7320 |
562.26 |
| Oct 03 2008 |
6669 |
562.26 |
| Sep 26 2008 |
6348 |
567.46 |
| Sep 19 2008 |
6257 |
567.46 |
| Feb 01 2008 |
5943 |
567.46 |
| Dec 12 2007 |
5796 |
567.46 |
| Dec 07 2007 |
5755 |
567.46 |
| Nov 30 2007 |
5646 |
567.46 |
| Nov 23 2007 |
5604 |
567.46 |
| Nov 16 2007 |
5630 |
560.6 |
| Nov 09 2007 |
5543 |
560.15 |
| Nov 02 2007 |
5392 |
560.15 |
| Oct 26 2007 |
5186 |
553.5 |
| Oct 19 2007 |
4908 |
546.47 |
| Oct 12 2007 |
4865 |
549.22 |
| Oct 05 2007 |
4385 |
544.39 |
| Sep 28 2007 |
4324 |
544.39 |
| Sep 21 2007 |
4018 |
544.39 |
| Sep 14 2007 |
3889 |
544.39 |
| Aug 24 2007 |
3796 |
544.39 |
| Dec 14 2006 |
3551 |
544.39 |
| Dec 08 2006 |
3522 |
544.39 |
| Dec 01 2006 |
3434 |
544.39 |
| Nov 24 2006 |
3352 |
544.39 |
| Nov 17 2006 |
3023 |
540.5 |
| Nov 10 2006 |
2873 |
538.19 |
| Nov 03 2006 |
2714 |
544.75 |
| Oct 27 2006 |
2657 |
562.59 |
