| Sep 22 2017 |
31485 |
636.04 |
| Sep 15 2017 |
31445 |
636.04 |
| Sep 08 2017 |
30999 |
636.04 |
| Sep 01 2017 |
31033 |
636.04 |
| Aug 25 2017 |
31007 |
636.04 |
| Aug 18 2017 |
31035 |
636.04 |
| Aug 11 2017 |
30868 |
636.04 |
| Aug 04 2017 |
30898 |
636.04 |
| Jul 28 2017 |
30895 |
636.04 |
| Jul 21 2017 |
30930 |
636.04 |
| Jul 14 2017 |
30924 |
636.04 |
| Jul 07 2017 |
30917 |
636.04 |
| Jun 30 2017 |
30926 |
636.04 |
| Jun 23 2017 |
30925 |
636.04 |
| Jun 16 2017 |
30936 |
636.04 |
| Jun 09 2017 |
30905 |
636.04 |
| Jun 02 2017 |
30911 |
636.04 |
| May 26 2017 |
30679 |
636.04 |
| May 19 2017 |
30724 |
636.04 |
| May 12 2017 |
30661 |
636.04 |
| May 05 2017 |
30537 |
636.04 |
| Apr 28 2017 |
30491 |
636.04 |
| Apr 21 2017 |
30460 |
636.04 |
| Apr 14 2017 |
30514 |
636.04 |
| Apr 07 2017 |
30515 |
636.04 |
| Mar 31 2017 |
30514 |
636.04 |
| Mar 24 2017 |
30516 |
636.04 |
| Mar 17 2017 |
30510 |
636.04 |
| Mar 10 2017 |
30529 |
636.04 |
| Mar 03 2017 |
30529 |
636.04 |
| Feb 24 2017 |
30533 |
636.04 |
| Feb 17 2017 |
30553 |
636.04 |
| Feb 10 2017 |
30580 |
636.04 |
| Feb 03 2017 |
30576 |
636.04 |
| Jan 27 2017 |
30534 |
636.04 |
| Jan 20 2017 |
30549 |
636.04 |
| Jan 13 2017 |
30592 |
636.04 |
| Jan 06 2017 |
30951 |
636.04 |
| Dec 30 2016 |
31047 |
636.04 |
| Dec 23 2016 |
31037 |
636.04 |
| Dec 16 2016 |
31087 |
636.04 |
| Dec 09 2016 |
31329 |
636.04 |
| Dec 02 2016 |
32072 |
636.04 |
| Nov 25 2016 |
31942 |
636.04 |
| Nov 18 2016 |
32585 |
636.04 |
| Nov 11 2016 |
24428 |
537.36 |
| Nov 04 2016 |
24743 |
539.66 |
| Oct 28 2016 |
24748 |
539.66 |
| Oct 21 2016 |
24851 |
539.66 |
| Oct 14 2016 |
24867 |
539.66 |
| Oct 07 2016 |
24746 |
539.66 |
| Sep 30 2016 |
24688 |
539.66 |
| Sep 23 2016 |
21254 |
510.9 |
| Sep 16 2016 |
20892 |
510.9 |
| Sep 09 2016 |
20656 |
510.9 |
| Sep 02 2016 |
20585 |
510.9 |
| Aug 26 2016 |
20612 |
510.9 |
| Aug 19 2016 |
20206 |
510.9 |
| Aug 12 2016 |
20194 |
510.9 |
| Aug 05 2016 |
20213 |
510.9 |
| Jul 29 2016 |
20215 |
510.9 |
| Jul 22 2016 |
20191 |
510.9 |
| Jun 28 2016 |
20193 |
510.9 |
| Jun 21 2016 |
20254 |
510.9 |
| Jun 14 2016 |
20254 |
510.9 |
| Jun 07 2016 |
20255 |
510.9 |
| May 31 2016 |
20264 |
510.9 |
| May 24 2016 |
20264 |
510.9 |
| May 17 2016 |
20246 |
510.9 |
| May 10 2016 |
20246 |
510.9 |
| May 03 2016 |
20251 |
510.9 |
| Apr 26 2016 |
20247 |
510.9 |
| Apr 19 2016 |
20218 |
510.9 |
| Apr 12 2016 |
20262 |
510.9 |
| Apr 05 2016 |
20262 |
510.9 |
| Mar 29 2016 |
20262 |
510.9 |
| Mar 22 2016 |
20250 |
510.9 |
| Mar 15 2016 |
20248 |
510.9 |
| Mar 08 2016 |
20268 |
510.9 |
| Mar 01 2016 |
20265 |
510.9 |
| Feb 23 2016 |
20261 |
510.9 |
| Feb 16 2016 |
20192 |
510.9 |
| Feb 09 2016 |
20192 |
510.9 |
| Feb 02 2016 |
20133 |
510.9 |
| Jan 26 2016 |
20168 |
510.9 |
| Jan 19 2016 |
20177 |
510.9 |
| Jan 12 2016 |
19725 |
510.9 |
| Jan 05 2016 |
20150 |
510.9 |
| Dec 29 2015 |
20162 |
510.9 |
| Dec 22 2015 |
19981 |
510.9 |
| Dec 15 2015 |
19882 |
510.9 |
| Dec 08 2015 |
20178 |
510.9 |
| Dec 01 2015 |
20259 |
510.9 |
| Nov 24 2015 |
20085 |
510.9 |
| Nov 17 2015 |
19763 |
510.9 |
| Nov 10 2015 |
23072 |
543.83 |
| Nov 03 2015 |
25233 |
565.53 |
| Oct 27 2015 |
25320 |
565.53 |
| Oct 20 2015 |
25313 |
565.53 |
| Oct 13 2015 |
23780 |
556.7 |
| Oct 06 2015 |
23774 |
556.7 |
| Sep 29 2015 |
23738 |
556.7 |
| Sep 22 2015 |
15506 |
565.62 |
| Sep 15 2015 |
24538 |
565.62 |
| Sep 14 2015 |
23646 |
565.62 |
| Sep 07 2015 |
23584 |
565.62 |
| Aug 31 2015 |
23653 |
565.62 |
| Aug 24 2015 |
23562 |
565.62 |
| Aug 17 2015 |
23605 |
565.62 |
| Aug 10 2015 |
23622 |
565.62 |
| Aug 03 2015 |
23621 |
565.62 |
| Jul 27 2015 |
23621 |
565.62 |
| Jul 20 2015 |
23620 |
565.62 |
| Jul 13 2015 |
23620 |
565.62 |
| Jul 06 2015 |
23620 |
565.62 |
| Jun 29 2015 |
23620 |
565.62 |
| Jun 22 2015 |
23620 |
565.62 |
| Jun 15 2015 |
23620 |
565.62 |
| Jun 08 2015 |
23788 |
565.62 |
| Jun 01 2015 |
23788 |
565.62 |
| May 25 2015 |
23788 |
565.62 |
| May 18 2015 |
23788 |
565.62 |
| May 11 2015 |
23788 |
565.62 |
| May 04 2015 |
23788 |
565.62 |
| Apr 27 2015 |
23760 |
565.62 |
| Apr 20 2015 |
23743 |
565.62 |
| Apr 13 2015 |
23742 |
565.62 |
| Apr 06 2015 |
23780 |
565.62 |
| Mar 30 2015 |
23780 |
565.62 |
| Mar 23 2015 |
23799 |
565.62 |
| Mar 16 2015 |
23780 |
565.62 |
