| Dec 22 2022 |
465 |
477.46 |
| Dec 15 2022 |
460 |
477.46 |
| Dec 08 2022 |
462 |
477.46 |
| Dec 01 2022 |
469 |
477.46 |
| Nov 24 2022 |
462 |
477.46 |
| Nov 17 2022 |
462 |
477.46 |
| Nov 10 2022 |
461 |
477.46 |
| Nov 03 2022 |
459 |
477.46 |
| Oct 27 2022 |
455 |
477.46 |
| Oct 20 2022 |
460 |
477.46 |
| Oct 13 2022 |
458 |
477.46 |
| Oct 06 2022 |
412 |
477.46 |
| Sep 29 2022 |
401 |
477.46 |
| Sep 22 2022 |
401 |
477.46 |
| Sep 15 2022 |
391 |
477.46 |
| Sep 08 2022 |
387 |
477.46 |
| Sep 01 2022 |
385 |
477.46 |
| Aug 25 2022 |
385 |
477.46 |
| Aug 18 2022 |
385 |
477.46 |
| Aug 11 2022 |
386 |
477.46 |
| Aug 04 2022 |
390 |
477.46 |
| Jul 28 2022 |
390 |
477.46 |
| Jul 21 2022 |
390 |
477.46 |
| Jul 14 2022 |
390 |
477.46 |
| Jul 07 2022 |
390 |
477.46 |
| Jun 30 2022 |
390 |
477.46 |
| Jun 23 2022 |
396 |
477.46 |
| Jun 16 2022 |
396 |
477.46 |
| Jun 09 2022 |
394 |
477.46 |
| Jun 02 2022 |
394 |
477.46 |
| May 26 2022 |
394 |
477.46 |
| May 19 2022 |
394 |
477.46 |
| May 12 2022 |
394 |
477.46 |
| May 05 2022 |
394 |
477.46 |
| Apr 28 2022 |
394 |
477.46 |
| Apr 21 2022 |
394 |
477.46 |
| Apr 14 2022 |
394 |
477.46 |
| Apr 07 2022 |
394 |
477.46 |
| Mar 31 2022 |
394 |
477.46 |
| Mar 24 2022 |
394 |
477.46 |
| Mar 17 2022 |
394 |
477.46 |
| Mar 10 2022 |
394 |
477.46 |
| Mar 03 2022 |
394 |
477.46 |
| Feb 24 2022 |
390 |
477.46 |
| Feb 17 2022 |
393 |
477.46 |
| Feb 10 2022 |
395 |
477.46 |
| Feb 03 2022 |
396 |
477.46 |
| Jan 27 2022 |
404 |
477.46 |
| Jan 20 2022 |
386 |
477.46 |
| Jan 13 2022 |
387 |
477.46 |
| Jan 06 2022 |
440 |
477.46 |
| Dec 30 2021 |
439 |
477.46 |
| Dec 23 2021 |
435 |
477.46 |
| Dec 16 2021 |
443 |
477.46 |
| Dec 09 2021 |
489 |
477.46 |
| Dec 02 2021 |
487 |
477.46 |
| Nov 25 2021 |
492 |
477.46 |
| Nov 18 2021 |
501 |
477.46 |
| Nov 11 2021 |
496 |
477.46 |
| Nov 04 2021 |
504 |
477.46 |
| Oct 28 2021 |
484 |
477.46 |
| Oct 21 2021 |
476 |
477.46 |
| Oct 14 2021 |
482 |
477.46 |
| Oct 07 2021 |
451 |
477.46 |
| Sep 30 2021 |
455 |
477.46 |
| Nov 09 2018 |
20853 |
511.39 |
| Nov 02 2018 |
20213 |
503.25 |
| Oct 26 2018 |
19968 |
503.25 |
| Oct 19 2018 |
20035 |
503.25 |
| Oct 12 2018 |
19935 |
503.25 |
| Oct 05 2018 |
19633 |
503.25 |
| Sep 28 2018 |
19692 |
503.25 |
| Sep 21 2018 |
19688 |
503.25 |
| Sep 14 2018 |
19447 |
503.25 |
| Sep 07 2018 |
19347 |
503.25 |
| Aug 31 2018 |
19184 |
503.25 |
| Aug 24 2018 |
19105 |
503.25 |
| Aug 17 2018 |
19092 |
503.25 |
| Aug 10 2018 |
19102 |
503.25 |
| Aug 03 2018 |
19128 |
503.25 |
| Jul 27 2018 |
19142 |
503.25 |
| Jul 20 2018 |
19164 |
503.25 |
| Jul 13 2018 |
19168 |
503.25 |
| Jul 06 2018 |
19138 |
503.25 |
| Jun 29 2018 |
19202 |
503.25 |
| Jun 22 2018 |
19202 |
503.25 |
| Jun 15 2018 |
19227 |
503.25 |
| Jun 08 2018 |
19259 |
503.25 |
| Jun 01 2018 |
19243 |
503.25 |
| May 25 2018 |
19259 |
503.25 |
| May 18 2018 |
19220 |
503.25 |
| May 11 2018 |
19248 |
503.25 |
| May 04 2018 |
19332 |
503.25 |
| Apr 27 2018 |
19323 |
503.25 |
| Apr 20 2018 |
19380 |
503.25 |
| Apr 13 2018 |
19373 |
503.25 |
| Apr 06 2018 |
19373 |
503.25 |
| Mar 30 2018 |
19374 |
503.25 |
| Mar 23 2018 |
19374 |
503.25 |
| Mar 16 2018 |
19357 |
503.25 |
| Mar 09 2018 |
19357 |
503.25 |
| Mar 02 2018 |
19365 |
503.25 |
| Feb 23 2018 |
19360 |
503.25 |
| Feb 16 2018 |
19374 |
503.25 |
| Feb 09 2018 |
19369 |
503.25 |
| Feb 02 2018 |
19384 |
503.25 |
| Jan 26 2018 |
19413 |
503.25 |
| Jan 19 2018 |
19354 |
503.25 |
| Jan 12 2018 |
18913 |
503.25 |
| Jan 05 2018 |
17530 |
486.98 |
| Dec 29 2017 |
17570 |
486.98 |
| Dec 22 2017 |
17548 |
486.98 |
| Dec 15 2017 |
17517 |
486.98 |
| Dec 08 2017 |
17879 |
486.98 |
| Dec 01 2017 |
18017 |
486.98 |
| Nov 24 2017 |
18054 |
486.98 |
| Nov 17 2017 |
18238 |
486.98 |
| Nov 18 2016 |
13314 |
436.24 |
| Nov 11 2016 |
15349 |
453.24 |
| Nov 04 2016 |
14873 |
449.31 |
| Oct 28 2016 |
14783 |
449.31 |
| Oct 21 2016 |
14909 |
449.31 |
| Oct 14 2016 |
14799 |
449.31 |
| Oct 07 2016 |
14734 |
449.31 |
| Sep 30 2016 |
14690 |
449.31 |
| Sep 23 2016 |
14439 |
449.31 |
| Sep 16 2016 |
14137 |
449.31 |
| Sep 09 2016 |
14037 |
449.31 |
| Sep 02 2016 |
14001 |
449.31 |
| Aug 26 2016 |
14039 |
449.31 |
| Aug 19 2016 |
13738 |
449.31 |
| Aug 12 2016 |
13727 |
449.31 |
| Aug 05 2016 |
13744 |
449.31 |
| Jul 29 2016 |
13745 |
449.31 |
| Jul 22 2016 |
13726 |
449.31 |
| Jun 28 2016 |
13727 |
449.31 |
| Jun 21 2016 |
13781 |
449.31 |
| Jun 14 2016 |
13781 |
449.31 |
| Jun 07 2016 |
13782 |
449.31 |
| May 31 2016 |
13787 |
449.31 |
| May 24 2016 |
13787 |
449.31 |
| May 17 2016 |
13775 |
449.31 |
| May 10 2016 |
13775 |
449.31 |
| May 03 2016 |
13776 |
449.31 |
| Apr 26 2016 |
13776 |
449.31 |
| Apr 19 2016 |
13762 |
449.31 |
| Apr 12 2016 |
13798 |
449.31 |
| Apr 05 2016 |
13798 |
449.31 |
| Mar 29 2016 |
13798 |
449.31 |
| Mar 22 2016 |
13791 |
449.31 |
| Mar 15 2016 |
13789 |
449.31 |
| Mar 08 2016 |
13803 |
449.31 |
| Mar 01 2016 |
13799 |
449.31 |
| Feb 23 2016 |
13795 |
449.31 |
| Feb 16 2016 |
13742 |
449.31 |
| Feb 09 2016 |
13742 |
449.31 |
| Feb 02 2016 |
13688 |
449.31 |
| Jan 26 2016 |
13722 |
449.31 |
| Jan 19 2016 |
13733 |
449.31 |
| Jan 12 2016 |
13319 |
449.31 |
| Jan 05 2016 |
13672 |
449.31 |
| Dec 29 2015 |
13691 |
449.31 |
| Dec 22 2015 |
13549 |
449.31 |
| Dec 15 2015 |
13451 |
449.31 |
| Dec 08 2015 |
13649 |
449.31 |
| Dec 01 2015 |
13622 |
449.31 |
| Nov 24 2015 |
13521 |
449.31 |
| Nov 17 2015 |
12023 |
437.5 |
| Oct 13 2015 |
25849 |
579.09 |
| Oct 06 2015 |
25858 |
579.09 |
| Sep 29 2015 |
25838 |
579.09 |
| Sep 22 2015 |
21543 |
579.09 |
| Sep 15 2015 |
9522 |
536.18 |
| Sep 14 2015 |
20958 |
536.18 |
| Sep 07 2015 |
20920 |
536.18 |
| Aug 31 2015 |
20952 |
536.18 |
| Aug 24 2015 |
20865 |
536.18 |
| Aug 17 2015 |
20897 |
536.18 |
| Aug 10 2015 |
20908 |
536.18 |
| Aug 03 2015 |
20907 |
536.18 |
| Jul 27 2015 |
20907 |
536.18 |
| Jul 20 2015 |
20906 |
536.18 |
| Jul 13 2015 |
20906 |
536.18 |
| Jul 06 2015 |
20906 |
536.18 |
| Jun 29 2015 |
20906 |
536.18 |
| Jun 22 2015 |
20906 |
536.18 |
| Jun 15 2015 |
20906 |
536.18 |
| Jun 08 2015 |
21051 |
536.18 |
| Jun 01 2015 |
21051 |
536.18 |
| May 25 2015 |
21051 |
536.18 |
| May 18 2015 |
21051 |
536.18 |
| May 11 2015 |
21051 |
536.18 |
| May 04 2015 |
21051 |
536.18 |
| Apr 27 2015 |
21028 |
536.18 |
| Apr 20 2015 |
21015 |
536.18 |
| Apr 13 2015 |
21014 |
536.18 |
| Apr 06 2015 |
21048 |
536.18 |
| Mar 30 2015 |
21048 |
536.18 |
| Mar 23 2015 |
21070 |
536.18 |
| Mar 16 2015 |
21056 |
536.18 |
| Mar 09 2015 |
21055 |
536.18 |
| Mar 02 2015 |
21041 |
536.18 |
| Feb 23 2015 |
20899 |
536.18 |
| Feb 16 2015 |
20867 |
536.18 |
| Feb 09 2015 |
20877 |
536.18 |
| Feb 02 2015 |
20888 |
536.18 |
| Jan 26 2015 |
20877 |
536.18 |
| Jan 19 2015 |
20860 |
536.18 |
| Jan 12 2015 |
20726 |
536.18 |
| Jan 05 2015 |
21033 |
536.18 |
| Dec 29 2014 |
21042 |
536.18 |
| Dec 22 2014 |
21087 |
536.18 |
| Dec 15 2014 |
20780 |
536.18 |
| Dec 08 2014 |
20954 |
536.18 |
| Dec 01 2014 |
20357 |
528.15 |
| Nov 24 2014 |
20353 |
528.15 |
| Nov 17 2014 |
20843 |
531.18 |
| Nov 10 2014 |
21031 |
531.18 |
| Nov 03 2014 |
21016 |
531.87 |
| Oct 27 2014 |
19801 |
520.06 |
| Oct 20 2014 |
19999 |
520.06 |
| Oct 13 2014 |
19623 |
517.4 |
| Oct 06 2014 |
17884 |
503.8 |
| Sep 29 2014 |
17212 |
495.07 |
| Sep 22 2014 |
17343 |
495.44 |
| Sep 15 2014 |
17206 |
495.44 |
| Sep 08 2014 |
17117 |
495.44 |
| Sep 01 2014 |
17184 |
495.44 |
| Aug 25 2014 |
17203 |
495.44 |
| Aug 18 2014 |
17204 |
495.44 |
| Aug 11 2014 |
17204 |
495.44 |
| Aug 04 2014 |
17204 |
495.44 |
| Jul 28 2014 |
17204 |
495.44 |
| Jul 21 2014 |
17222 |
495.44 |
| Jul 14 2014 |
17222 |
495.44 |
| Jul 07 2014 |
17222 |
495.44 |
| Jun 30 2014 |
17222 |
495.44 |
| Jun 23 2014 |
17222 |
495.44 |
| Jun 16 2014 |
17222 |
495.44 |
| Jun 09 2014 |
17222 |
495.44 |
| Jun 02 2014 |
17222 |
495.44 |
| May 26 2014 |
17222 |
495.44 |
| May 19 2014 |
17222 |
495.44 |
| May 12 2014 |
17225 |
495.44 |
| May 05 2014 |
17225 |
495.44 |
| Apr 28 2014 |
17226 |
495.44 |
| Apr 21 2014 |
17226 |
495.44 |
| Apr 14 2014 |
17244 |
495.44 |
| Apr 07 2014 |
17244 |
495.44 |
| Mar 31 2014 |
17245 |
495.44 |
| Mar 24 2014 |
17245 |
495.44 |
| Mar 17 2014 |
17245 |
495.44 |
| Mar 10 2014 |
17245 |
495.44 |
| Mar 03 2014 |
17245 |
495.44 |
| Feb 24 2014 |
17240 |
495.44 |
| Feb 17 2014 |
17256 |
495.44 |
| Feb 10 2014 |
17256 |
495.44 |
| Feb 03 2014 |
17244 |
495.44 |
| Jan 27 2014 |
17315 |
495.44 |
| Jan 20 2014 |
17272 |
495.44 |
| Jan 13 2014 |
17083 |
495.44 |
| Jan 06 2014 |
17032 |
495.44 |
| Dec 30 2013 |
17177 |
495.44 |
| Dec 23 2013 |
16070 |
486.36 |
| Dec 16 2013 |
15902 |
486.36 |
| Dec 09 2013 |
15915 |
486.36 |
| Dec 02 2013 |
16142 |
486.36 |
| Nov 25 2013 |
16383 |
486.36 |
| Nov 18 2013 |
16505 |
486.36 |
| Nov 11 2013 |
16479 |
486.36 |
| Nov 04 2013 |
16361 |
486.36 |
| Oct 28 2013 |
16227 |
486.36 |
| Oct 21 2013 |
16352 |
490.49 |
| Oct 14 2013 |
16018 |
487.65 |
| Oct 07 2013 |
15319 |
481.76 |
| Sep 30 2013 |
15712 |
485.73 |
| Sep 23 2013 |
15669 |
485.73 |
| Sep 16 2013 |
15587 |
485.73 |
| Sep 09 2013 |
15551 |
485.73 |
| Sep 02 2013 |
15657 |
485.73 |
| Aug 26 2013 |
15623 |
485.73 |
| Aug 19 2013 |
15641 |
485.73 |
| Aug 12 2013 |
15641 |
485.73 |
| Aug 05 2013 |
15643 |
485.73 |
| Jul 29 2013 |
15644 |
485.73 |
| Jul 22 2013 |
15687 |
485.73 |
| Jul 15 2013 |
15687 |
485.73 |
| Jul 08 2013 |
15687 |
485.73 |
| Jul 01 2013 |
15687 |
485.73 |
| Jun 24 2013 |
15688 |
485.73 |
| Jun 17 2013 |
15688 |
485.73 |
| Jun 10 2013 |
15688 |
485.73 |
| Jun 03 2013 |
15688 |
485.73 |
| May 27 2013 |
15688 |
485.73 |
| May 20 2013 |
15688 |
485.73 |
| May 13 2013 |
15688 |
485.73 |
| May 06 2013 |
15688 |
485.73 |
| Apr 29 2013 |
15688 |
485.73 |
| Apr 22 2013 |
15650 |
485.73 |
| Apr 15 2013 |
15657 |
485.73 |
| Apr 08 2013 |
15657 |
485.73 |
| Apr 01 2013 |
15657 |
485.73 |
| Mar 25 2013 |
15649 |
485.73 |
| Mar 18 2013 |
15649 |
485.73 |
| Mar 11 2013 |
15649 |
485.73 |
| Mar 04 2013 |
15649 |
485.73 |
| Feb 25 2013 |
15649 |
485.73 |
| Feb 18 2013 |
15657 |
485.73 |
| Feb 11 2013 |
15666 |
485.73 |
| Feb 04 2013 |
15633 |
485.73 |
| Jan 28 2013 |
15678 |
485.73 |
| Jan 21 2013 |
15704 |
485.73 |
| Jan 14 2013 |
15789 |
485.73 |
| Jan 07 2013 |
17478 |
504.39 |
| Dec 31 2012 |
17483 |
504.39 |
| Dec 24 2012 |
17480 |
504.39 |
| Dec 17 2012 |
17484 |
504.39 |
| Dec 10 2012 |
17307 |
504.39 |
| Dec 03 2012 |
17521 |
504.39 |
| Nov 26 2012 |
17438 |
504.39 |
| Nov 19 2012 |
17265 |
501.74 |
| Nov 12 2012 |
17363 |
501.74 |
| Nov 05 2012 |
17872 |
507.42 |
| Oct 29 2012 |
18114 |
508.65 |
| Oct 22 2012 |
18006 |
508.65 |
| Oct 15 2012 |
18841 |
520.21 |
| Oct 02 2012 |
14837 |
480.45 |
| Sep 26 2012 |
14836 |
480.45 |
| Sep 20 2012 |
14699 |
480.45 |
| Sep 13 2012 |
14531 |
480.45 |
| Jan 19 2012 |
14908 |
494.08 |
| Dec 29 2011 |
15187 |
498.88 |
| Dec 13 2011 |
15008 |
498.87 |
| Dec 09 2011 |
15025 |
498.86 |
| Dec 01 2011 |
15004 |
498.86 |
| Nov 25 2011 |
15172 |
498.86 |
| Nov 17 2011 |
15127 |
498.85 |
| Nov 10 2011 |
15380 |
498.85 |
| Nov 04 2011 |
16031 |
507.28 |
| Oct 28 2011 |
16069 |
508.65 |
| Oct 21 2011 |
16203 |
508.58 |
| Oct 14 2011 |
16043 |
508.5 |
| Oct 07 2011 |
15736 |
508.43 |
| Sep 30 2011 |
15571 |
508.36 |
| Sep 27 2011 |
15186 |
508.33 |
| Sep 23 2011 |
15065 |
508.29 |
| Sep 16 2011 |
14588 |
508.23 |
| Sep 09 2011 |
13279 |
495.22 |
| Oct 30 2009 |
11026 |
512.53 |
| Oct 23 2009 |
11136 |
522.7 |
| Oct 16 2009 |
10655 |
517.71 |
| Oct 09 2009 |
10561 |
517.71 |
| Oct 02 2009 |
10000 |
515.85 |
| Sep 25 2009 |
9328 |
512.58 |
| Sep 18 2009 |
9142 |
512.58 |
| Sep 11 2009 |
9051 |
512.58 |
| Jan 30 2009 |
8874 |
512.58 |
| Jan 09 2009 |
8162 |
512.25 |
| Dec 18 2008 |
7939 |
512.25 |
| Dec 12 2008 |
7536 |
503.07 |
| Dec 05 2008 |
7561 |
502.95 |
| Nov 28 2008 |
7371 |
502.95 |
| Nov 21 2008 |
7329 |
502.95 |
| Nov 14 2008 |
7160 |
504.64 |
| Nov 07 2008 |
7052 |
504.64 |
| Oct 31 2008 |
6898 |
512.74 |
| Oct 24 2008 |
6739 |
512.74 |
| Oct 17 2008 |
6570 |
527.28 |
| Oct 10 2008 |
6356 |
527.28 |
| Oct 03 2008 |
6570 |
558.19 |
| Sep 26 2008 |
6453 |
573.69 |
| Sep 19 2008 |
6353 |
573.69 |
| Feb 01 2008 |
6041 |
573.69 |
| Dec 12 2007 |
5892 |
573.69 |
| Dec 07 2007 |
6232 |
597.42 |
| Nov 30 2007 |
6117 |
597.42 |
| Nov 23 2007 |
6068 |
597.42 |
| Nov 16 2007 |
6238 |
597.42 |
| Nov 09 2007 |
6133 |
597.42 |
| Nov 02 2007 |
6288 |
620.8 |
| Oct 26 2007 |
6203 |
620.8 |
| Oct 19 2007 |
6444 |
663 |
| Oct 12 2007 |
6273 |
663 |
