Dec 09 2011 |
24004 |
627.35 |
Dec 01 2011 |
24041 |
627.35 |
Nov 25 2011 |
24342 |
627.35 |
Nov 17 2011 |
24251 |
627.35 |
Nov 10 2011 |
21302 |
576.66 |
Nov 04 2011 |
21334 |
576.56 |
Oct 28 2011 |
21226 |
576.44 |
Oct 21 2011 |
21338 |
576.34 |
Oct 14 2011 |
19816 |
557.5 |
Oct 07 2011 |
19447 |
557.34 |
Sep 30 2011 |
17512 |
533.83 |
Sep 27 2011 |
17083 |
533.73 |
Sep 23 2011 |
16968 |
533.6 |
Sep 16 2011 |
16392 |
533.38 |
Sep 09 2011 |
15926 |
533.18 |
Jan 13 2011 |
15510 |
529.83 |
Dec 28 2010 |
15718 |
529.72 |
Dec 14 2010 |
15560 |
529.63 |
Dec 03 2010 |
13446 |
497.72 |
Nov 26 2010 |
13436 |
497.79 |
Nov 19 2010 |
13347 |
497.86 |
Nov 12 2010 |
11993 |
482.09 |
Nov 04 2010 |
12118 |
483.24 |
Oct 28 2010 |
11709 |
483.3 |
Oct 22 2010 |
12030 |
488.93 |
Oct 14 2010 |
11062 |
478.76 |
Oct 05 2010 |
12523 |
512.37 |
Sep 29 2010 |
12812 |
512.37 |
Sep 24 2010 |
12328 |
512.37 |
Sep 17 2010 |
11848 |
512.37 |
Sep 10 2010 |
11613 |
512.37 |
Aug 15 2010 |
9140 |
497.59 |
Jan 29 2010 |
11583 |
512.37 |
Jan 15 2010 |
11529 |
512.37 |
Jan 08 2010 |
11394 |
512.37 |
Dec 18 2009 |
10975 |
512.37 |
Dec 09 2009 |
10149 |
499.9 |
Dec 04 2009 |
9903 |
499.9 |
Nov 27 2009 |
9828 |
499.9 |
Nov 20 2009 |
9450 |
499.9 |
Nov 13 2009 |
9671 |
515.26 |
Nov 06 2009 |
9784 |
520.33 |
Oct 30 2009 |
11548 |
521.34 |
Oct 23 2009 |
10886 |
518.34 |
Oct 16 2009 |
11045 |
524.71 |
Oct 09 2009 |
10896 |
523.89 |
Oct 02 2009 |
10933 |
533.51 |
Sep 25 2009 |
10347 |
533.51 |
Sep 18 2009 |
10121 |
533.51 |
Sep 11 2009 |
10008 |
533.51 |
Jan 30 2009 |
9843 |
533.51 |
Jan 09 2009 |
9024 |
533.51 |
Dec 18 2008 |
8792 |
533.51 |
Dec 12 2008 |
8782 |
533.51 |
Dec 05 2008 |
8819 |
533.51 |
Nov 28 2008 |
8567 |
533.51 |
Nov 21 2008 |
8529 |
533.51 |
Nov 14 2008 |
8907 |
550.01 |
Nov 07 2008 |
8795 |
550.01 |
Oct 31 2008 |
8365 |
554.76 |
Oct 24 2008 |
8150 |
554.76 |
Oct 17 2008 |
7374 |
554.76 |
Oct 10 2008 |
7566 |
571.99 |
Oct 03 2008 |
7658 |
611.56 |
Sep 26 2008 |
7130 |
611.56 |
Sep 19 2008 |
6994 |
611.56 |
Feb 01 2008 |
6649 |
611.56 |
Dec 12 2007 |
6498 |
611.56 |
Dec 07 2007 |
6449 |
611.56 |
Nov 30 2007 |
6327 |
611.56 |
Nov 23 2007 |
6275 |
611.56 |
Nov 16 2007 |
6438 |
611.56 |
Nov 09 2007 |
6337 |
611.56 |
Nov 02 2007 |
6172 |
611.56 |
Oct 26 2007 |
6074 |
611.56 |
Oct 19 2007 |
5908 |
611.56 |
Oct 12 2007 |
5778 |
611.56 |