| Oct 30 2009 |
18910 |
704.05 |
| Oct 23 2009 |
17983 |
679.79 |
| Oct 16 2009 |
17655 |
679.79 |
| Oct 09 2009 |
17447 |
679.79 |
| Oct 02 2009 |
16590 |
679.79 |
| Sep 25 2009 |
15655 |
679.79 |
| Sep 18 2009 |
15291 |
679.79 |
| Sep 11 2009 |
15135 |
679.79 |
| Jan 30 2009 |
14486 |
655.78 |
| Jan 09 2009 |
13128 |
655.78 |
| Dec 18 2008 |
12876 |
655.78 |
| Dec 12 2008 |
12773 |
655.78 |
| Dec 05 2008 |
12807 |
655.78 |
| Nov 28 2008 |
12381 |
655.78 |
| Nov 21 2008 |
12142 |
649.97 |
| Nov 14 2008 |
11968 |
659.82 |
| Nov 07 2008 |
10914 |
618 |
| Oct 31 2008 |
10171 |
616.69 |
| Oct 24 2008 |
9565 |
607.24 |
| Oct 17 2008 |
8635 |
606.98 |
| Oct 10 2008 |
8154 |
598.14 |
| Oct 03 2008 |
7434 |
599.35 |
| Sep 26 2008 |
6925 |
599.35 |
| Sep 19 2008 |
6784 |
599.35 |
| Feb 01 2008 |
6451 |
599.35 |
| Dec 12 2007 |
6311 |
599.35 |
| Dec 07 2007 |
6261 |
599.35 |
| Nov 30 2007 |
6147 |
599.35 |
| Nov 23 2007 |
6099 |
599.35 |
| Nov 16 2007 |
6219 |
596.33 |
| Nov 09 2007 |
6278 |
607.29 |
| Nov 02 2007 |
6351 |
625.08 |
| Oct 26 2007 |
6468 |
646.73 |
| Oct 19 2007 |
6302 |
646.31 |
| Oct 12 2007 |
6195 |
652.85 |
| Oct 05 2007 |
5693 |
651.22 |
| Sep 28 2007 |
5682 |
663.8 |
| Sep 21 2007 |
5227 |
663.8 |
| Sep 14 2007 |
5043 |
663.8 |
| Aug 24 2007 |
4912 |
663.8 |
| Dec 14 2006 |
4640 |
663.8 |
| Dec 08 2006 |
4592 |
663.8 |
| Dec 01 2006 |
4447 |
663.8 |
| Nov 24 2006 |
4333 |
663.8 |
| Nov 17 2006 |
3973 |
663.8 |
| Nov 10 2006 |
3741 |
644.3 |
| Nov 03 2006 |
3382 |
631.34 |
| Oct 27 2006 |
2984 |
611.51 |
| Oct 20 2006 |
2731 |
640.88 |
| Oct 13 2006 |
2289 |
648 |
| Oct 06 2006 |
1852 |
648 |
