| Oct 23 2009 |
17907 |
675.81 |
| Oct 16 2009 |
17580 |
675.81 |
| Oct 09 2009 |
17419 |
678.06 |
| Oct 02 2009 |
16802 |
694.09 |
| Sep 25 2009 |
15850 |
694.09 |
| Sep 18 2009 |
15478 |
694.09 |
| Sep 11 2009 |
15318 |
694.09 |
| Jan 30 2009 |
15093 |
694.09 |
| Jan 09 2009 |
13709 |
694.09 |
| Dec 18 2008 |
13460 |
694.09 |
| Dec 12 2008 |
13356 |
694.09 |
| Dec 05 2008 |
13403 |
694.09 |
| Nov 28 2008 |
12963 |
694.09 |
| Nov 21 2008 |
12860 |
694.09 |
| Nov 14 2008 |
11685 |
645.34 |
| Nov 07 2008 |
11168 |
628.55 |
| Oct 31 2008 |
10113 |
614.4 |
| Oct 24 2008 |
8568 |
570.43 |
| Oct 17 2008 |
7629 |
564.42 |
| Oct 10 2008 |
6473 |
531.34 |
| Oct 03 2008 |
5718 |
523.73 |
| Sep 26 2008 |
5512 |
530.01 |
| Sep 19 2008 |
5441 |
530.01 |
| Feb 01 2008 |
5191 |
530.01 |
| Dec 12 2007 |
5073 |
530.01 |
| Dec 07 2007 |
5036 |
530.01 |
| Nov 30 2007 |
4922 |
530.16 |
| Nov 23 2007 |
4898 |
530.16 |
| Nov 16 2007 |
5148 |
535.2 |
| Nov 09 2007 |
5187 |
540.85 |
| Nov 02 2007 |
5053 |
541 |
| Oct 26 2007 |
5343 |
562.38 |
| Oct 19 2007 |
5286 |
567.88 |
| Oct 12 2007 |
5479 |
589.23 |
| Oct 05 2007 |
5260 |
605.69 |
| Sep 28 2007 |
5120 |
600.32 |
| Sep 21 2007 |
4721 |
600.32 |
| Sep 14 2007 |
4563 |
600.32 |
| Aug 24 2007 |
4442 |
600.32 |
| Dec 14 2006 |
4175 |
600.32 |
| Dec 08 2006 |
4139 |
600.32 |
| Dec 01 2006 |
4312 |
634.96 |
| Nov 24 2006 |
4208 |
634.96 |
| Nov 17 2006 |
3850 |
634.96 |
| Nov 10 2006 |
3839 |
674.62 |
| Nov 03 2006 |
3527 |
674.62 |
