| May 08 2024 |
635 |
245.62 |
| May 03 2024 |
635 |
245.62 |
| Apr 25 2024 |
635 |
245.62 |
| Apr 18 2024 |
635 |
245.62 |
| Apr 11 2024 |
635 |
245.62 |
| Apr 04 2024 |
635 |
245.62 |
| Mar 28 2024 |
635 |
245.62 |
| Mar 21 2024 |
635 |
245.62 |
| Mar 14 2024 |
635 |
245.62 |
| Mar 07 2024 |
635 |
245.62 |
| Feb 29 2024 |
635 |
245.62 |
| Feb 22 2024 |
635 |
245.62 |
| Feb 15 2024 |
637 |
245.62 |
| Feb 08 2024 |
638 |
245.62 |
| Feb 01 2024 |
639 |
245.62 |
| Jan 25 2024 |
635 |
245.62 |
| Jan 18 2024 |
639 |
245.62 |
| Jan 11 2024 |
603 |
245.62 |
| Jan 04 2024 |
615 |
245.62 |
| Dec 28 2023 |
607 |
245.62 |
| Dec 21 2023 |
605 |
245.62 |
| Dec 14 2023 |
617 |
245.62 |
| Dec 07 2023 |
581 |
245.62 |
| Nov 30 2023 |
532 |
242.17 |
| Nov 23 2023 |
515 |
242.17 |
| Nov 16 2023 |
525 |
242.17 |
| Nov 09 2023 |
531 |
242.17 |
| Nov 02 2023 |
547 |
244.43 |
| Oct 26 2023 |
514 |
241.14 |
| Oct 19 2023 |
498 |
239.37 |
| Oct 12 2023 |
480 |
239.37 |
| Oct 05 2023 |
505 |
241.41 |
| Sep 28 2023 |
498 |
241.87 |
| Sep 21 2023 |
504 |
241.87 |
| Sep 14 2023 |
506 |
241.87 |
| Sep 07 2023 |
479 |
239.67 |
| Aug 31 2023 |
481 |
239.67 |
| Aug 24 2023 |
482 |
239.67 |
| Aug 17 2023 |
481 |
239.67 |
| Aug 10 2023 |
481 |
239.67 |
| Aug 03 2023 |
482 |
239.67 |
| Jul 27 2023 |
482 |
239.67 |
| Jul 20 2023 |
473 |
239.67 |
| Jul 13 2023 |
473 |
239.67 |
| Jul 06 2023 |
468 |
239.67 |
| Jun 29 2023 |
468 |
239.67 |
| Jun 22 2023 |
468 |
239.67 |
| Jun 15 2023 |
468 |
239.67 |
| Jun 08 2023 |
468 |
239.67 |
| Jun 01 2023 |
468 |
239.67 |
| May 25 2023 |
466 |
239.67 |
| May 18 2023 |
466 |
239.67 |
| May 11 2023 |
466 |
239.67 |
| May 04 2023 |
467 |
239.67 |
| Apr 27 2023 |
468 |
239.67 |
| Apr 20 2023 |
468 |
239.67 |
| Apr 13 2023 |
468 |
239.67 |
| Apr 06 2023 |
469 |
239.67 |
| Mar 30 2023 |
470 |
239.67 |
| Mar 23 2023 |
470 |
239.67 |
| Mar 16 2023 |
470 |
239.67 |
| Mar 09 2023 |
470 |
239.67 |
| Mar 02 2023 |
470 |
239.67 |
| Feb 23 2023 |
469 |
239.67 |
| Feb 16 2023 |
470 |
239.67 |
| Feb 09 2023 |
468 |
239.67 |
| Feb 02 2023 |
470 |
239.67 |
| Jan 26 2023 |
468 |
239.67 |
| Jan 19 2023 |
467 |
239.67 |
| Jan 12 2023 |
461 |
239.67 |
| Jan 05 2023 |
463 |
239.67 |
| Dec 29 2022 |
464 |
239.67 |
| Dec 22 2022 |
681 |
239.67 |
| Dec 15 2022 |
679 |
239.67 |
| Dec 08 2022 |
680 |
239.67 |
| Dec 01 2022 |
672 |
239.67 |
| Nov 24 2022 |
761 |
244.55 |
| Nov 17 2022 |
749 |
244.55 |
| Nov 10 2022 |
777 |
246.07 |
| Nov 03 2022 |
757 |
246.07 |
| Oct 27 2022 |
660 |
244.71 |
| Oct 20 2022 |
712 |
248.45 |
| Oct 13 2022 |
785 |
253.48 |
| Oct 06 2022 |
581 |
240.07 |
| Sep 29 2022 |
579 |
240.07 |
| Sep 22 2022 |
577 |
240.07 |
| Sep 15 2022 |
574 |
240.07 |
| Sep 08 2022 |
574 |
240.07 |
| Sep 01 2022 |
578 |
240.07 |
| Aug 25 2022 |
579 |
240.07 |
| Aug 18 2022 |
579 |
240.07 |
| Aug 11 2022 |
579 |
240.07 |
| Aug 04 2022 |
578 |
240.07 |
| Jul 28 2022 |
578 |
240.07 |
| Jul 21 2022 |
578 |
240.07 |
| Jul 14 2022 |
578 |
240.07 |
| Jul 07 2022 |
578 |
240.07 |
| Jun 30 2022 |
578 |
240.07 |
| Jun 23 2022 |
576 |
240.07 |
| Jun 16 2022 |
576 |
240.07 |
| Jun 09 2022 |
578 |
240.07 |
| Jun 02 2022 |
578 |
240.07 |
| May 26 2022 |
578 |
240.07 |
| May 19 2022 |
578 |
240.07 |
| May 12 2022 |
578 |
240.07 |
| May 05 2022 |
578 |
240.07 |
| Apr 28 2022 |
576 |
240.07 |
| Apr 21 2022 |
576 |
240.07 |
| Apr 14 2022 |
576 |
240.07 |
| Apr 07 2022 |
576 |
240.07 |
| Mar 31 2022 |
576 |
240.07 |
| Mar 24 2022 |
576 |
240.07 |
| Mar 17 2022 |
575 |
240.07 |
| Mar 10 2022 |
575 |
240.07 |
| Mar 03 2022 |
575 |
240.07 |
| Feb 24 2022 |
576 |
240.07 |
| Feb 17 2022 |
576 |
240.07 |
| Feb 10 2022 |
581 |
240.07 |
| Feb 03 2022 |
583 |
240.07 |
| Jan 27 2022 |
582 |
240.07 |
| Jan 20 2022 |
556 |
240.07 |
| Jan 13 2022 |
570 |
240.07 |
| Jan 06 2022 |
604 |
240.07 |
| Dec 30 2021 |
621 |
240.07 |
| Dec 23 2021 |
632 |
240.07 |
| Dec 16 2021 |
637 |
240.07 |
| Dec 09 2021 |
647 |
240.07 |
| Dec 02 2021 |
662 |
240.07 |
| Nov 25 2021 |
688 |
240.07 |
| Nov 18 2021 |
697 |
240.07 |
| Nov 11 2021 |
707 |
242.96 |
| Nov 04 2021 |
719 |
242.96 |
| Oct 28 2021 |
791 |
245.15 |
| Oct 21 2021 |
813 |
245.15 |
