| Oct 06 2014 |
23524 |
562.12 |
| Sep 29 2014 |
23710 |
562.12 |
| Sep 22 2014 |
23808 |
562.12 |
| Sep 15 2014 |
23547 |
562.12 |
| Sep 08 2014 |
23321 |
562.12 |
| Sep 01 2014 |
23413 |
562.12 |
| Aug 25 2014 |
23458 |
562.12 |
| Aug 18 2014 |
23466 |
562.12 |
| Aug 11 2014 |
23466 |
562.12 |
| Aug 04 2014 |
23466 |
562.12 |
| Jul 28 2014 |
23466 |
562.12 |
| Jul 21 2014 |
23484 |
562.12 |
| Jul 14 2014 |
23485 |
562.12 |
| Jul 07 2014 |
23485 |
562.12 |
| Jun 30 2014 |
23485 |
562.12 |
| Jun 23 2014 |
23485 |
562.12 |
| Jun 16 2014 |
23485 |
562.12 |
| Jun 09 2014 |
23485 |
562.12 |
| Jun 02 2014 |
23485 |
562.12 |
| May 26 2014 |
23485 |
562.12 |
| May 19 2014 |
23485 |
562.12 |
| May 12 2014 |
23487 |
562.12 |
| May 05 2014 |
23487 |
562.12 |
| Apr 28 2014 |
23488 |
562.12 |
| Apr 21 2014 |
23488 |
562.12 |
| Apr 14 2014 |
23500 |
562.12 |
| Apr 07 2014 |
23500 |
562.12 |
| Mar 31 2014 |
23501 |
562.12 |
| Mar 24 2014 |
23501 |
562.12 |
| Mar 17 2014 |
23501 |
562.12 |
| Mar 10 2014 |
23500 |
562.12 |
| Mar 03 2014 |
23500 |
562.12 |
| Feb 24 2014 |
23491 |
562.12 |
| Feb 17 2014 |
23507 |
562.12 |
| Feb 10 2014 |
23506 |
562.12 |
| Feb 03 2014 |
23500 |
562.12 |
| Jan 27 2014 |
23560 |
562.12 |
| Jan 20 2014 |
23506 |
562.12 |
| Jan 13 2014 |
23327 |
562.12 |
| Jan 06 2014 |
23270 |
562.12 |
| Dec 30 2013 |
23437 |
562.12 |
| Dec 23 2013 |
23216 |
562.12 |
| Dec 16 2013 |
22968 |
562.12 |
| Dec 09 2013 |
23017 |
562.12 |
| Dec 02 2013 |
23294 |
562.12 |
| Nov 25 2013 |
23696 |
562.12 |
| Nov 18 2013 |
23804 |
562.12 |
| Nov 11 2013 |
23797 |
562.12 |
| Nov 04 2013 |
23704 |
562.12 |
| Oct 28 2013 |
23450 |
562.12 |
| Oct 21 2013 |
22887 |
562.12 |
| Oct 07 2013 |
11673 |
445.11 |
| Sep 30 2013 |
15233 |
480.74 |
| Sep 23 2013 |
12000 |
448.7 |
| Sep 16 2013 |
11930 |
447.76 |
| Sep 09 2013 |
11945 |
447.76 |
| Sep 02 2013 |
11192 |
439.39 |
| Aug 26 2013 |
11163 |
439.39 |
| Aug 19 2013 |
11183 |
439.39 |
| Aug 12 2013 |
11183 |
439.39 |
| Aug 05 2013 |
11185 |
439.39 |
| Jul 29 2013 |
11186 |
439.39 |
| Jul 22 2013 |
11223 |
439.39 |
| Jul 15 2013 |
11223 |
439.39 |
| Jul 08 2013 |
11223 |
439.39 |
| Jul 01 2013 |
11223 |
439.39 |
| Jun 24 2013 |
11224 |
439.39 |
| Jun 17 2013 |
11224 |
439.39 |
| Jun 10 2013 |
11224 |
439.39 |
| Jun 03 2013 |
11224 |
439.39 |
| May 27 2013 |
11224 |
439.39 |
| May 20 2013 |
11224 |
439.39 |
| May 13 2013 |
11224 |
439.39 |
| May 06 2013 |
11224 |
439.39 |
| Apr 29 2013 |
11224 |
439.39 |
| Apr 22 2013 |
11195 |
439.39 |
| Apr 15 2013 |
11203 |
439.39 |
| Apr 08 2013 |
11203 |
439.39 |
| Apr 01 2013 |
11203 |
439.39 |
| Mar 25 2013 |
11195 |
439.39 |
| Mar 18 2013 |
11195 |
439.39 |
| Mar 11 2013 |
11195 |
439.39 |
| Mar 04 2013 |
11195 |
439.39 |
| Feb 25 2013 |
11195 |
439.39 |
| Feb 18 2013 |
11202 |
439.39 |
| Feb 11 2013 |
11211 |
439.39 |
| Feb 04 2013 |
11183 |
439.39 |
| Jan 28 2013 |
11235 |
439.39 |
| Jan 21 2013 |
11250 |
439.39 |
| Jan 14 2013 |
11330 |
439.39 |
| Jan 07 2013 |
11291 |
439.39 |
| Dec 31 2012 |
11296 |
439.39 |
| Dec 24 2012 |
11298 |
439.39 |
| Dec 17 2012 |
11304 |
439.39 |
| Dec 10 2012 |
11176 |
439.39 |
| Dec 03 2012 |
11336 |
439.39 |
| Nov 26 2012 |
11222 |
439.39 |
| Nov 19 2012 |
11319 |
439.39 |
| Nov 12 2012 |
9617 |
419.29 |
| Nov 05 2012 |
8149 |
402.52 |
| Oct 29 2012 |
7495 |
392.42 |
| Oct 22 2012 |
7075 |
386.19 |
| Oct 15 2012 |
6992 |
386.19 |
| Oct 02 2012 |
6927 |
386.19 |
| Sep 26 2012 |
7146 |
388.55 |
| Sep 20 2012 |
6855 |
384.89 |
| Sep 13 2012 |
6802 |
384.89 |
| Jan 19 2012 |
8371 |
416.22 |
| Dec 29 2011 |
8302 |
416.21 |
| Dec 13 2011 |
8200 |
416.21 |
| Dec 09 2011 |
8207 |
416.2 |
| Dec 01 2011 |
8199 |
416.2 |
| Nov 25 2011 |
8267 |
416.2 |
| Nov 17 2011 |
8186 |
416.2 |
| Nov 10 2011 |
8288 |
416.21 |
| Nov 04 2011 |
8543 |
419.73 |
| Oct 28 2011 |
9355 |
429.78 |
| Oct 21 2011 |
8750 |
422.04 |
| Oct 14 2011 |
7301 |
403.98 |
| Oct 07 2011 |
7081 |
403.98 |
| Sep 30 2011 |
7823 |
414.39 |
| Sep 27 2011 |
8286 |
422.73 |
| Sep 23 2011 |
9925 |
445.25 |
| Sep 16 2011 |
10382 |
454.11 |
| Sep 09 2011 |
13102 |
492.82 |
| Jan 13 2011 |
12919 |
492.78 |
| Dec 28 2010 |
13139 |
492.78 |
| Dec 14 2010 |
13021 |
492.78 |
| Dec 03 2010 |
13109 |
492.78 |
| Nov 26 2010 |
13080 |
492.78 |
| Nov 19 2010 |
12992 |
492.78 |
| Nov 12 2010 |
12457 |
488.28 |
| Nov 04 2010 |
12478 |
488.17 |
| Oct 28 2010 |
11657 |
482.6 |
| Oct 22 2010 |
12212 |
491.52 |
| Oct 14 2010 |
12010 |
491.52 |
| Oct 05 2010 |
11377 |
494.7 |
| Sep 29 2010 |
11661 |
494.7 |
| Sep 24 2010 |
10282 |
479.83 |
| Sep 17 2010 |
9883 |
479.83 |
| Sep 10 2010 |
9703 |
479.83 |
| Aug 15 2010 |
8968 |
493.82 |
| Jan 29 2010 |
11262 |
506.74 |
| Jan 15 2010 |
9642 |
479.83 |
| Jan 08 2010 |
9517 |
479.83 |
| Dec 18 2009 |
9138 |
479.83 |
| Dec 09 2009 |
9017 |
479.83 |
| Dec 04 2009 |
8803 |
479.83 |
| Nov 27 2009 |
8767 |
479.83 |
| Nov 20 2009 |
8426 |
479.83 |
| Nov 13 2009 |
8825 |
498.04 |
| Nov 06 2009 |
8409 |
491.43 |
| Oct 30 2009 |
9960 |
494.46 |
| Oct 23 2009 |
9513 |
493.97 |
| Oct 16 2009 |
9657 |
499.61 |
| Oct 09 2009 |
10393 |
514.38 |
| Oct 02 2009 |
9565 |
508.06 |
| Sep 25 2009 |
10772 |
541.93 |
| Sep 18 2009 |
10323 |
538.27 |
| Sep 11 2009 |
10220 |
538.27 |
| Jan 30 2009 |
9833 |
533.3 |
| Jan 09 2009 |
9017 |
533.3 |
| Dec 18 2008 |
8786 |
533.3 |
| Dec 12 2008 |
8775 |
533.3 |
| Dec 05 2008 |
8809 |
533.3 |
| Nov 28 2008 |
8556 |
533.3 |
| Nov 21 2008 |
8518 |
533.3 |
| Nov 14 2008 |
9303 |
562.4 |
| Nov 07 2008 |
9543 |
572.85 |
| Oct 31 2008 |
8531 |
559.97 |
| Oct 24 2008 |
8303 |
560.7 |
| Oct 17 2008 |
7035 |
542.54 |
| Oct 10 2008 |
5296 |
492.65 |
| Oct 03 2008 |
4749 |
489.3 |
| Sep 26 2008 |
4497 |
490.41 |
| Sep 19 2008 |
4555 |
493.3 |
| Feb 01 2008 |
4366 |
493.3 |
| Dec 12 2007 |
4266 |
493.3 |
| Dec 07 2007 |
4236 |
493.3 |
| Nov 30 2007 |
4134 |
493.3 |
| Nov 23 2007 |
4111 |
493.3 |
| Nov 16 2007 |
4051 |
484.41 |
| Nov 09 2007 |
4395 |
501.27 |
| Nov 02 2007 |
4382 |
507.16 |
| Oct 26 2007 |
4502 |
516.8 |
| Oct 19 2007 |
4289 |
512.89 |
| Oct 12 2007 |
4263 |
514.85 |
| Oct 05 2007 |
3750 |
504.17 |
| Sep 28 2007 |
3429 |
488.47 |
| Sep 21 2007 |
3007 |
475.87 |
| Sep 14 2007 |
2927 |
475.87 |
| Aug 24 2007 |
2857 |
475.87 |
| Dec 14 2006 |
2669 |
475.87 |
| Dec 08 2006 |
2647 |
475.87 |
| Dec 01 2006 |
2587 |
475.87 |
| Nov 24 2006 |
2533 |
475.87 |
| Nov 17 2006 |
2295 |
475.87 |
| Nov 10 2006 |
2192 |
472.99 |
| Nov 03 2006 |
2025 |
472.99 |
| Oct 27 2006 |
1847 |
467.29 |
| Oct 20 2006 |
1696 |
469.24 |
| Oct 13 2006 |
1404 |
469.21 |
| Oct 06 2006 |
1120 |
469.21 |
| Sep 29 2006 |
700 |
462 |
