| Oct 09 2009 |
8846 |
486.71 |
| Oct 02 2009 |
8458 |
486.71 |
| Sep 25 2009 |
8040 |
486.71 |
| Sep 18 2009 |
7885 |
486.71 |
| Sep 11 2009 |
7797 |
486.71 |
| Jan 30 2009 |
8966 |
514.56 |
| Jan 09 2009 |
8249 |
514.56 |
| Dec 18 2008 |
8030 |
514.56 |
| Dec 12 2008 |
8014 |
514.56 |
| Dec 05 2008 |
8045 |
514.56 |
| Nov 28 2008 |
7841 |
514.56 |
| Nov 21 2008 |
7811 |
514.56 |
| Nov 14 2008 |
7594 |
514.56 |
| Nov 07 2008 |
8886 |
552.84 |
| Oct 31 2008 |
8289 |
552.84 |
| Oct 24 2008 |
8237 |
558.06 |
| Oct 17 2008 |
7460 |
558.06 |
| Oct 10 2008 |
8344 |
606.53 |
| Oct 03 2008 |
6456 |
552.99 |
| Sep 26 2008 |
6039 |
552.99 |
| Sep 19 2008 |
5948 |
552.99 |
| Feb 01 2008 |
5664 |
552.99 |
| Dec 12 2007 |
5532 |
552.99 |
| Dec 07 2007 |
5499 |
552.99 |
| Nov 30 2007 |
5376 |
552.99 |
| Nov 23 2007 |
5332 |
552.99 |
| Nov 16 2007 |
5492 |
552.99 |
| Nov 09 2007 |
4679 |
514.79 |
| Nov 02 2007 |
4538 |
514.79 |
| Oct 26 2007 |
4300 |
507.42 |
| Oct 19 2007 |
4166 |
507.42 |
| Oct 12 2007 |
3356 |
469.3 |
| Oct 05 2007 |
3522 |
492.68 |
| Sep 28 2007 |
3500 |
492.68 |
| Sep 21 2007 |
3270 |
492.68 |
| Sep 14 2007 |
3174 |
492.68 |
| Aug 24 2007 |
3098 |
492.68 |
| Dec 14 2006 |
2892 |
492.68 |
| Dec 08 2006 |
2874 |
492.68 |
| Dec 01 2006 |
2799 |
492.68 |
| Nov 24 2006 |
2730 |
492.68 |
| Nov 17 2006 |
2485 |
492.68 |
| Nov 10 2006 |
2397 |
492.68 |
| Nov 03 2006 |
2215 |
492.68 |
