| Nov 01 2019 |
4886 |
334.88 |
| Oct 25 2019 |
4820 |
334.88 |
| Oct 18 2019 |
4919 |
337.88 |
| Oct 11 2019 |
4737 |
333.32 |
| Oct 04 2019 |
4760 |
333.23 |
| Sep 27 2019 |
4440 |
327.5 |
| Sep 20 2019 |
4354 |
327.5 |
| Sep 13 2019 |
4383 |
327.5 |
| Sep 06 2019 |
4255 |
327.5 |
| Aug 30 2019 |
4290 |
327.5 |
| Aug 23 2019 |
4313 |
327.5 |
| Aug 16 2019 |
4290 |
327.5 |
| Aug 09 2019 |
4290 |
327.5 |
| Aug 02 2019 |
4290 |
327.5 |
| Jul 26 2019 |
4293 |
327.5 |
| Jul 19 2019 |
4296 |
327.5 |
| Jul 12 2019 |
4311 |
327.5 |
| Jul 05 2019 |
4313 |
327.5 |
| Jun 28 2019 |
4310 |
327.5 |
| Jun 21 2019 |
4312 |
327.5 |
| Jun 14 2019 |
4309 |
327.5 |
| Jun 07 2019 |
4309 |
327.5 |
| May 31 2019 |
4316 |
327.5 |
| May 24 2019 |
4317 |
327.5 |
| May 17 2019 |
4326 |
327.5 |
| May 10 2019 |
4325 |
327.5 |
| May 03 2019 |
4334 |
327.5 |
| Apr 26 2019 |
4337 |
327.5 |
| Apr 19 2019 |
4341 |
327.5 |
| Apr 12 2019 |
4342 |
327.5 |
| Apr 05 2019 |
4342 |
327.5 |
| Mar 29 2019 |
4342 |
327.5 |
| Mar 22 2019 |
4341 |
327.5 |
| Mar 15 2019 |
4349 |
327.5 |
| Mar 08 2019 |
4341 |
327.5 |
| Mar 01 2019 |
4343 |
327.5 |
| Feb 22 2019 |
4341 |
327.5 |
| Feb 15 2019 |
4353 |
327.5 |
| Feb 08 2019 |
4341 |
327.5 |
| Feb 01 2019 |
4357 |
327.5 |
| Jan 25 2019 |
4353 |
327.5 |
| Jan 18 2019 |
4115 |
327.5 |
| Jan 11 2019 |
4410 |
327.5 |
| Jan 04 2019 |
4461 |
327.5 |
| Dec 28 2018 |
4484 |
327.5 |
| Dec 21 2018 |
4445 |
327.5 |
| Dec 14 2018 |
4419 |
327.5 |
| Dec 07 2018 |
4474 |
327.5 |
| Nov 30 2018 |
4523 |
327.5 |
| Nov 23 2018 |
4518 |
327.5 |
| Nov 16 2018 |
4566 |
327.5 |
| Nov 02 2018 |
13181 |
435.45 |
| Oct 26 2018 |
12947 |
435.45 |
| Oct 19 2018 |
12981 |
435.45 |
| Oct 12 2018 |
8275 |
385.8 |
| Oct 05 2018 |
11258 |
421.75 |
| Sep 28 2018 |
11226 |
421.04 |
| Sep 21 2018 |
9482 |
402.11 |
| Sep 14 2018 |
8210 |
388.32 |
| Sep 07 2018 |
8214 |
388.32 |
| Aug 31 2018 |
8165 |
388.32 |
| Aug 24 2018 |
8135 |
388.32 |
| Aug 17 2018 |
8130 |
388.32 |
| Aug 10 2018 |
8132 |
388.32 |
| Aug 03 2018 |
8144 |
388.32 |
| Jul 27 2018 |
8153 |
388.32 |
| Jul 20 2018 |
8162 |
388.32 |
| Jul 13 2018 |
8160 |
388.32 |
| Jul 06 2018 |
8153 |
388.32 |
| Jun 29 2018 |
8198 |
388.32 |
| Jun 22 2018 |
8198 |
388.32 |
| Jun 15 2018 |
8212 |
388.32 |
| Jun 08 2018 |
8226 |
388.32 |
| Jun 01 2018 |
8217 |
388.32 |
| May 25 2018 |
8228 |
388.32 |
| May 18 2018 |
8221 |
388.32 |
| May 11 2018 |
8237 |
388.32 |
| May 04 2018 |
8280 |
388.32 |
| Apr 27 2018 |
8276 |
388.32 |
| Apr 20 2018 |
8300 |
388.32 |
| Apr 13 2018 |
8298 |
388.32 |
| Apr 06 2018 |
8298 |
388.32 |
| Mar 30 2018 |
8298 |
388.32 |
| Mar 23 2018 |
8298 |
388.32 |
| Mar 16 2018 |
8295 |
388.32 |
| Mar 09 2018 |
8295 |
388.32 |
| Mar 02 2018 |
8297 |
388.32 |
| Feb 23 2018 |
8295 |
388.32 |
| Feb 16 2018 |
8303 |
388.32 |
| Feb 09 2018 |
8299 |
388.32 |
| Feb 02 2018 |
8311 |
388.32 |
| Jan 26 2018 |
8337 |
388.32 |
| Jan 19 2018 |
8315 |
388.32 |
| Jan 12 2018 |
8020 |
388.32 |
| Jan 05 2018 |
8243 |
388.32 |
| Dec 29 2017 |
8254 |
388.32 |
| Dec 22 2017 |
8251 |
388.32 |
| Dec 15 2017 |
8213 |
388.32 |
| Dec 08 2017 |
8417 |
388.32 |
| Dec 01 2017 |
8466 |
388.32 |
| Nov 24 2017 |
8478 |
388.32 |
| Nov 17 2017 |
8487 |
388.32 |
| Nov 10 2017 |
8708 |
388.32 |
| Nov 03 2017 |
8679 |
388.32 |
| Oct 27 2017 |
8541 |
388.32 |
| Oct 20 2017 |
8554 |
388.32 |
| Oct 13 2017 |
10306 |
409.72 |
| Oct 06 2017 |
10269 |
410.27 |
| Sep 29 2017 |
9453 |
401.2 |
| Sep 22 2017 |
9478 |
401.64 |
| Sep 15 2017 |
10581 |
413.35 |
| Sep 08 2017 |
11224 |
420.91 |
| Sep 01 2017 |
11250 |
420.91 |
| Aug 25 2017 |
11272 |
420.91 |
| Aug 18 2017 |
11292 |
420.91 |
| Aug 11 2017 |
11230 |
420.91 |
| Aug 04 2017 |
11252 |
420.91 |
| Jul 28 2017 |
11251 |
420.91 |
| Jul 21 2017 |
11274 |
420.91 |
| Jul 14 2017 |
11283 |
420.91 |
| Jul 07 2017 |
11279 |
420.91 |
| Jun 30 2017 |
11289 |
420.91 |
| Jun 23 2017 |
11287 |
420.91 |
| Jun 16 2017 |
11288 |
420.91 |
| Jun 09 2017 |
11259 |
420.91 |
| Jun 02 2017 |
11259 |
420.91 |
| May 26 2017 |
11135 |
420.91 |
| May 19 2017 |
11158 |
420.91 |
| May 12 2017 |
11113 |
420.91 |
| May 05 2017 |
11087 |
420.91 |
| Apr 28 2017 |
11073 |
420.91 |
| Apr 21 2017 |
11057 |
420.91 |
| Apr 14 2017 |
11070 |
420.91 |
| Apr 07 2017 |
11071 |
420.91 |
| Mar 31 2017 |
11071 |
420.91 |
| Mar 24 2017 |
11071 |
420.91 |
| Mar 17 2017 |
11058 |
420.91 |
| Mar 10 2017 |
11072 |
420.91 |
| Mar 03 2017 |
11072 |
420.91 |
| Feb 24 2017 |
11074 |
420.91 |
| Feb 17 2017 |
11089 |
420.91 |
| Feb 10 2017 |
11107 |
420.91 |
| Feb 03 2017 |
11099 |
420.91 |
| Jan 27 2017 |
11113 |
420.91 |
| Jan 20 2017 |
11126 |
420.91 |
| Jan 13 2017 |
11140 |
420.91 |
| Jan 06 2017 |
11319 |
420.91 |
| Dec 30 2016 |
11387 |
420.91 |
| Dec 23 2016 |
11388 |
420.91 |
| Dec 16 2016 |
11433 |
420.91 |
| Dec 09 2016 |
11467 |
420.91 |
| Dec 02 2016 |
11688 |
420.91 |
| Nov 25 2016 |
11601 |
420.91 |
| Nov 18 2016 |
11692 |
420.91 |
| Nov 11 2016 |
11807 |
420.91 |
| Nov 04 2016 |
11793 |
420.91 |
| Oct 28 2016 |
11655 |
420.91 |
| Oct 21 2016 |
11763 |
420.91 |
| Oct 14 2016 |
10882 |
413.49 |
| Oct 07 2016 |
10847 |
413.49 |
| Sep 30 2016 |
12495 |
429.29 |
| Sep 23 2016 |
13815 |
443.6 |
| Sep 16 2016 |
13544 |
443.6 |
| Oct 27 2015 |
3321 |
320.44 |
| Oct 20 2015 |
3284 |
320.44 |
| Oct 13 2015 |
3138 |
320.44 |
| Oct 06 2015 |
3198 |
320.44 |
| Sep 29 2015 |
3247 |
320.44 |
| Sep 22 2015 |
6205 |
320.44 |
| Sep 15 2015 |
10559 |
320.44 |
| Sep 14 2015 |
3154 |
320.44 |
| Sep 07 2015 |
6065 |
374.86 |
| Aug 31 2015 |
8356 |
406.36 |
| Aug 24 2015 |
7970 |
402.08 |
| Aug 17 2015 |
7979 |
402.08 |
| Aug 10 2015 |
7982 |
402.08 |
| Aug 03 2015 |
7982 |
402.08 |
| Jul 27 2015 |
7982 |
402.08 |
| Jul 20 2015 |
7982 |
402.08 |
| Jul 13 2015 |
7982 |
402.08 |
| Jul 06 2015 |
7982 |
402.08 |
| Jun 29 2015 |
7982 |
402.08 |
| Jun 22 2015 |
7982 |
402.08 |
| Jun 15 2015 |
7982 |
402.08 |
| Jun 08 2015 |
8050 |
402.08 |
| Jun 01 2015 |
8050 |
402.08 |
| May 25 2015 |
8050 |
402.08 |
| May 18 2015 |
8050 |
402.08 |
| May 11 2015 |
8050 |
402.08 |
| May 04 2015 |
8050 |
402.08 |
| Apr 27 2015 |
8041 |
402.08 |
| Apr 20 2015 |
8033 |
402.08 |
| Apr 13 2015 |
8032 |
402.08 |
| Apr 06 2015 |
8043 |
402.08 |
| Mar 30 2015 |
8043 |
402.08 |
| Mar 23 2015 |
8056 |
402.08 |
| Mar 16 2015 |
8050 |
402.08 |
| Mar 09 2015 |
8049 |
402.08 |
| Mar 02 2015 |
8039 |
402.08 |
| Feb 23 2015 |
7971 |
402.08 |
| Feb 16 2015 |
7967 |
402.08 |
| Feb 09 2015 |
7977 |
402.08 |
| Feb 02 2015 |
7984 |
402.08 |
| Jan 26 2015 |
7984 |
402.08 |
| Jan 19 2015 |
7974 |
402.08 |
| Jan 12 2015 |
7868 |
402.08 |
| Jan 05 2015 |
8093 |
402.08 |
| Dec 29 2014 |
8089 |
402.08 |
| Dec 22 2014 |
8125 |
402.08 |
| Dec 15 2014 |
7972 |
402.08 |
| Dec 08 2014 |
8026 |
402.08 |
| Dec 01 2014 |
10381 |
429.29 |
| Nov 24 2014 |
10388 |
429.29 |
| Nov 17 2014 |
9691 |
420.9 |
| Nov 10 2014 |
9418 |
417.07 |
| Nov 03 2014 |
7854 |
399.47 |
| Oct 27 2014 |
6928 |
386.56 |
| Oct 20 2014 |
6633 |
380.92 |
| Oct 13 2014 |
6386 |
378.63 |
| Oct 06 2014 |
6355 |
378.63 |
| Sep 29 2014 |
6427 |
378.63 |
| Sep 22 2014 |
6382 |
377.27 |
| Sep 15 2014 |
6363 |
377.27 |
| Sep 08 2014 |
6395 |
377.27 |
| Sep 01 2014 |
6429 |
377.27 |
| Aug 25 2014 |
6436 |
377.27 |
| Aug 18 2014 |
6440 |
377.27 |
| Aug 11 2014 |
6440 |
377.27 |
| Aug 04 2014 |
6440 |
377.27 |
| Jul 28 2014 |
6440 |
377.27 |
| Jul 21 2014 |
6073 |
371.99 |
| Jul 14 2014 |
6073 |
371.99 |
| Jul 07 2014 |
6073 |
371.99 |
| Jun 30 2014 |
6073 |
371.99 |
| Jun 23 2014 |
6072 |
371.99 |
| Jun 16 2014 |
6072 |
371.99 |
| Jun 09 2014 |
6072 |
371.99 |
| Jun 02 2014 |
6072 |
371.99 |
| May 26 2014 |
6072 |
371.99 |
| May 19 2014 |
6072 |
371.99 |
| May 12 2014 |
6072 |
371.99 |
| May 05 2014 |
6072 |
371.99 |
| Apr 28 2014 |
6073 |
371.99 |
| Apr 21 2014 |
6073 |
371.99 |
| Apr 14 2014 |
6083 |
371.99 |
| Apr 07 2014 |
6083 |
371.99 |
| Mar 31 2014 |
6084 |
371.99 |
| Mar 24 2014 |
6084 |
371.99 |
| Mar 17 2014 |
6084 |
371.99 |
| Mar 10 2014 |
6084 |
371.99 |
| Mar 03 2014 |
6084 |
371.99 |
| Feb 24 2014 |
6082 |
371.99 |
| Feb 17 2014 |
6087 |
371.99 |
| Feb 10 2014 |
6085 |
371.99 |
| Feb 03 2014 |
6075 |
371.99 |
| Jan 27 2014 |
6134 |
371.99 |
| Jan 20 2014 |
6099 |
371.99 |
| Jan 13 2014 |
5964 |
371.99 |
| Jan 06 2014 |
5924 |
371.99 |
| Dec 30 2013 |
5990 |
371.99 |
| Dec 23 2013 |
5829 |
371.99 |
| Dec 16 2013 |
5761 |
371.99 |
| Dec 09 2013 |
5766 |
371.99 |
| Dec 02 2013 |
5863 |
371.99 |
| Nov 25 2013 |
5965 |
371.99 |
| Nov 18 2013 |
6019 |
371.99 |
| Nov 11 2013 |
5964 |
371.99 |
| Nov 04 2013 |
6005 |
372.57 |
| Oct 28 2013 |
6193 |
374.87 |
| Oct 21 2013 |
6028 |
374.87 |
| Oct 14 2013 |
5696 |
370.17 |
| Oct 07 2013 |
4955 |
357.88 |
| Sep 30 2013 |
4967 |
357.88 |
| Sep 23 2013 |
4963 |
357.88 |
| Sep 16 2013 |
4997 |
357.88 |
| Sep 09 2013 |
5005 |
357.88 |
| Sep 02 2013 |
5042 |
357.88 |
