| Jul 21 2014 |
13584 |
459.73 |
| Jul 14 2014 |
13584 |
459.73 |
| Jul 07 2014 |
13584 |
459.73 |
| Jun 30 2014 |
13584 |
459.73 |
| Jun 23 2014 |
13584 |
459.73 |
| Jun 16 2014 |
13584 |
459.73 |
| Jun 09 2014 |
13584 |
459.73 |
| Jun 02 2014 |
13584 |
459.73 |
| May 26 2014 |
13584 |
459.73 |
| May 19 2014 |
13584 |
459.73 |
| May 12 2014 |
13585 |
459.73 |
| May 05 2014 |
13585 |
459.73 |
| Apr 28 2014 |
13586 |
459.73 |
| Apr 21 2014 |
13586 |
459.73 |
| Apr 14 2014 |
13606 |
459.73 |
| Apr 07 2014 |
13606 |
459.73 |
| Mar 31 2014 |
13607 |
459.73 |
| Mar 24 2014 |
13607 |
459.73 |
| Mar 17 2014 |
13607 |
459.73 |
| Mar 10 2014 |
13607 |
459.73 |
| Mar 03 2014 |
13607 |
459.73 |
| Feb 24 2014 |
13600 |
459.73 |
| Feb 17 2014 |
13613 |
459.73 |
| Feb 10 2014 |
13612 |
459.73 |
| Feb 03 2014 |
13599 |
459.73 |
| Jan 27 2014 |
13662 |
459.73 |
| Jan 20 2014 |
13615 |
459.73 |
| Jan 13 2014 |
13435 |
459.73 |
| Jan 06 2014 |
13388 |
459.73 |
| Dec 30 2013 |
13510 |
459.73 |
| Dec 23 2013 |
13309 |
459.73 |
| Dec 16 2013 |
13150 |
459.73 |
| Dec 09 2013 |
13187 |
459.73 |
| Dec 02 2013 |
13385 |
459.73 |
| Nov 25 2013 |
13603 |
459.73 |
| Nov 18 2013 |
13709 |
459.73 |
| Nov 11 2013 |
13660 |
459.73 |
| Nov 04 2013 |
13569 |
459.73 |
| Oct 28 2013 |
13475 |
459.73 |
| Oct 21 2013 |
13211 |
459.73 |
| Oct 14 2013 |
13155 |
459.73 |
| Oct 07 2013 |
13138 |
459.73 |
| Sep 30 2013 |
13101 |
459.73 |
| Sep 23 2013 |
13075 |
459.73 |
| Sep 16 2013 |
13045 |
459.73 |
| Sep 09 2013 |
13064 |
459.73 |
| Sep 02 2013 |
13145 |
459.73 |
