| Nov 10 2017 |
4638 |
328.4 |
| Nov 03 2017 |
4603 |
328.4 |
| Oct 27 2017 |
4522 |
328.4 |
| Oct 20 2017 |
4312 |
324.52 |
| Oct 13 2017 |
4209 |
324.52 |
| Oct 06 2017 |
4136 |
324.52 |
| Sep 29 2017 |
4146 |
324.52 |
| Sep 22 2017 |
2961 |
295.28 |
| Sep 15 2017 |
2991 |
295.28 |
| Sep 08 2017 |
2964 |
295.28 |
| Sep 01 2017 |
2987 |
295.28 |
| Aug 25 2017 |
3001 |
295.28 |
| Aug 18 2017 |
3004 |
295.28 |
| Aug 11 2017 |
3003 |
295.28 |
| Aug 04 2017 |
3008 |
295.28 |
| Jul 28 2017 |
3008 |
295.28 |
| Jul 21 2017 |
3014 |
295.28 |
| Jul 14 2017 |
3026 |
295.28 |
| Jul 07 2017 |
3026 |
295.28 |
| Jun 30 2017 |
3031 |
295.28 |
| Jun 23 2017 |
3031 |
295.28 |
| Jun 16 2017 |
3047 |
295.28 |
| Jun 09 2017 |
3045 |
295.28 |
| Jun 02 2017 |
3043 |
295.28 |
| May 26 2017 |
2972 |
295.28 |
| May 19 2017 |
2988 |
295.28 |
| May 12 2017 |
2963 |
295.28 |
| May 05 2017 |
2962 |
295.28 |
| Apr 28 2017 |
2956 |
295.28 |
| Apr 21 2017 |
2946 |
295.28 |
| Apr 14 2017 |
2946 |
295.28 |
| Apr 07 2017 |
2946 |
295.28 |
| Mar 31 2017 |
2946 |
295.28 |
| Mar 24 2017 |
2946 |
295.28 |
| Mar 17 2017 |
2944 |
295.28 |
| Mar 10 2017 |
2948 |
295.28 |
| Mar 03 2017 |
2948 |
295.28 |
| Feb 24 2017 |
2954 |
295.28 |
| Feb 17 2017 |
2961 |
295.28 |
| Feb 10 2017 |
2969 |
295.28 |
| Feb 03 2017 |
2962 |
295.28 |
| Jan 27 2017 |
2969 |
295.28 |
| Jan 20 2017 |
2981 |
295.28 |
| Jan 13 2017 |
2986 |
295.28 |
| Jan 06 2017 |
3056 |
295.28 |
| Dec 30 2016 |
3082 |
295.28 |
| Dec 23 2016 |
3080 |
295.28 |
| Dec 16 2016 |
3073 |
295.28 |
| Dec 09 2016 |
3081 |
295.28 |
| Dec 02 2016 |
3092 |
295.28 |
| Nov 25 2016 |
3082 |
295.28 |
| Nov 18 2016 |
3048 |
295.28 |
| Nov 11 2016 |
2469 |
278.72 |
| Nov 04 2016 |
2475 |
278.72 |
| Oct 28 2016 |
1122 |
236.8 |
| Oct 21 2016 |
1129 |
236.8 |
| Oct 14 2016 |
1132 |
236.8 |
| Sep 30 2016 |
15831 |
459 |
| Sep 23 2016 |
15573 |
459 |
| Sep 16 2016 |
15251 |
459 |
| Sep 09 2016 |
15148 |
459 |
| Sep 02 2016 |
15101 |
459 |
| Aug 26 2016 |
15128 |
459 |
| Aug 19 2016 |
14805 |
459 |
| Aug 12 2016 |
14792 |
459 |
| Aug 05 2016 |
14809 |
459 |
| Jul 29 2016 |
14809 |
459 |
| Jul 22 2016 |
14788 |
459 |
| Jun 28 2016 |
14789 |
459 |
| Jun 21 2016 |
14843 |
459 |
| Jun 14 2016 |
14843 |
459 |
| Jun 07 2016 |
14844 |
459 |
| May 31 2016 |
14853 |
459 |
| May 24 2016 |
14852 |
459 |
| May 17 2016 |
14837 |
459 |
| May 10 2016 |
14838 |
459 |
| May 03 2016 |
14838 |
459 |
| Apr 26 2016 |
14838 |
459 |
| Apr 19 2016 |
14820 |
459 |
| Apr 12 2016 |
14855 |
459 |
| Apr 05 2016 |
14856 |
459 |
| Mar 29 2016 |
14856 |
459 |
| Mar 22 2016 |
14847 |
459 |
| Mar 15 2016 |
14846 |
459 |
| Mar 08 2016 |
14860 |
459 |
| Mar 01 2016 |
14857 |
459 |
| Feb 23 2016 |
14855 |
459 |
| Feb 16 2016 |
14798 |
459 |
| Feb 09 2016 |
14798 |
459 |
| Feb 02 2016 |
14746 |
459 |
| Jan 26 2016 |
14779 |
459 |
| Jan 19 2016 |
14789 |
459 |
| Jan 12 2016 |
14358 |
459 |
| Jan 05 2016 |
14726 |
459 |
| Dec 29 2015 |
14735 |
459 |
| Dec 22 2015 |
14607 |
459 |
| Dec 15 2015 |
14499 |
459 |
| Dec 08 2015 |
14714 |
459 |
| Dec 01 2015 |
14678 |
459 |
| Nov 24 2015 |
14560 |
459 |
| Nov 17 2015 |
14251 |
459 |
| Nov 10 2015 |
14211 |
459 |
| Nov 03 2015 |
14250 |
459 |
| Oct 27 2015 |
14264 |
459 |
| Oct 20 2015 |
14192 |
459 |
| Sep 22 2015 |
11245 |
351.53 |
| Sep 15 2015 |
15364 |
351.53 |
| Sep 14 2015 |
4581 |
351.53 |
| Sep 07 2015 |
4595 |
351.53 |
| Aug 31 2015 |
4567 |
351.53 |
| Aug 24 2015 |
4544 |
351.53 |
| Aug 17 2015 |
4545 |
351.53 |
| Aug 10 2015 |
4551 |
351.53 |
| Aug 03 2015 |
4551 |
351.53 |
| Jul 27 2015 |
4551 |
351.53 |
| Jul 20 2015 |
4551 |
351.53 |
| Jul 13 2015 |
4551 |
351.53 |
| Jul 06 2015 |
4551 |
351.53 |
| Jun 29 2015 |
4551 |
351.53 |
| Jun 22 2015 |
4551 |
351.53 |
| Jun 15 2015 |
4551 |
351.53 |
| Jun 08 2015 |
4600 |
351.53 |
| Jun 01 2015 |
4600 |
351.53 |
| May 25 2015 |
4600 |
351.53 |
| May 18 2015 |
4600 |
351.53 |
| May 11 2015 |
4600 |
351.53 |
| May 04 2015 |
4600 |
351.53 |
| Apr 27 2015 |
4601 |
351.53 |
| Apr 20 2015 |
4595 |
351.53 |
| Apr 13 2015 |
4594 |
351.53 |
| Apr 06 2015 |
4598 |
351.53 |
| Mar 30 2015 |
4598 |
351.53 |
| Mar 23 2015 |
4605 |
351.53 |
| Mar 16 2015 |
4604 |
351.53 |
| Mar 09 2015 |
4604 |
351.53 |
| Mar 02 2015 |
4599 |
351.53 |
| Feb 23 2015 |
4550 |
351.53 |
| Feb 16 2015 |
4552 |
351.53 |
| Feb 09 2015 |
4561 |
351.53 |
| Feb 02 2015 |
4564 |
351.53 |
| Jan 26 2015 |
4564 |
351.53 |
| Jan 19 2015 |
4554 |
351.53 |
| Jan 12 2015 |
4475 |
351.53 |
| Jan 05 2015 |
4623 |
351.53 |
| Dec 29 2014 |
4610 |
351.53 |
| Dec 22 2014 |
4630 |
351.53 |
| Dec 15 2014 |
4520 |
351.53 |
| Dec 08 2014 |
4543 |
351.53 |
| Dec 01 2014 |
4590 |
351.53 |
| Nov 24 2014 |
4634 |
351.53 |
| Nov 17 2014 |
4675 |
351.53 |
| Nov 10 2014 |
4702 |
351.53 |
| Nov 03 2014 |
4651 |
351.53 |
| Oct 27 2014 |
4658 |
351.53 |
| Oct 20 2014 |
4727 |
351.53 |
| Oct 13 2014 |
4640 |
351.53 |
| Oct 06 2014 |
4670 |
351.53 |
| Sep 29 2014 |
8284 |
403.46 |
| Sep 22 2014 |
13163 |
455.38 |
| Sep 15 2014 |
13079 |
455.38 |
| Sep 08 2014 |
13050 |
455.38 |
| Sep 01 2014 |
13098 |
455.38 |
| Aug 25 2014 |
13115 |
455.38 |
| Aug 18 2014 |
13117 |
455.38 |
| Aug 11 2014 |
13117 |
455.38 |
| Aug 04 2014 |
13117 |
455.38 |
| Jul 28 2014 |
13117 |
455.38 |
| Jul 21 2014 |
10917 |
432.67 |
| Jul 14 2014 |
10917 |
432.67 |
| Jul 07 2014 |
10917 |
432.67 |
| Jun 30 2014 |
10917 |
432.67 |
| Jun 23 2014 |
10917 |
432.67 |
| Jun 16 2014 |
10917 |
432.67 |
| Jun 09 2014 |
10917 |
432.67 |
| Jun 02 2014 |
10917 |
432.67 |
| May 26 2014 |
10917 |
432.67 |
| May 19 2014 |
10917 |
432.67 |
| May 12 2014 |
10919 |
432.67 |
| May 05 2014 |
10919 |
432.67 |
| Apr 28 2014 |
10920 |
432.67 |
| Apr 21 2014 |
10920 |
432.67 |
| Apr 14 2014 |
10939 |
432.67 |
| Apr 07 2014 |
10939 |
432.67 |
| Mar 31 2014 |
10940 |
432.67 |
| Mar 24 2014 |
10940 |
432.67 |
| Mar 17 2014 |
10940 |
432.67 |
| Mar 10 2014 |
10940 |
432.67 |
| Mar 03 2014 |
10940 |
432.67 |
| Feb 24 2014 |
10934 |
432.67 |
| Feb 17 2014 |
10946 |
432.67 |
| Feb 10 2014 |
10945 |
432.67 |
| Feb 03 2014 |
10930 |
432.67 |
| Jan 27 2014 |
10995 |
432.67 |
| Jan 20 2014 |
10951 |
432.67 |
| Jan 13 2014 |
10789 |
432.67 |
| Jan 06 2014 |
10741 |
432.67 |
| Dec 30 2013 |
10837 |
432.67 |
| Dec 23 2013 |
10638 |
432.67 |
| Dec 16 2013 |
10520 |
432.67 |
| Dec 09 2013 |
10545 |
432.67 |
| Dec 02 2013 |
10738 |
432.67 |
| Nov 25 2013 |
10915 |
432.67 |
| Nov 18 2013 |
11033 |
432.67 |
| Nov 11 2013 |
10947 |
432.67 |
| Nov 04 2013 |
10851 |
432.67 |
| Oct 28 2013 |
10787 |
432.67 |
| Oct 21 2013 |
10588 |
432.67 |
| Oct 14 2013 |
10547 |
432.67 |
| Oct 07 2013 |
8506 |
409.95 |
| Sep 30 2013 |
8529 |
409.95 |
| Sep 23 2013 |
8543 |
409.95 |
| Sep 16 2013 |
8565 |
409.95 |
| Sep 09 2013 |
8593 |
409.95 |
| Sep 02 2013 |
8657 |
409.95 |
