| Nov 10 2017 |
25858 |
559.44 |
| Nov 03 2017 |
25552 |
554.58 |
| Oct 27 2017 |
25652 |
554.58 |
| Oct 20 2017 |
25536 |
553.95 |
| Oct 13 2017 |
25246 |
553.95 |
| Oct 06 2017 |
24990 |
553.95 |
| Sep 29 2017 |
22185 |
524.37 |
| Sep 22 2017 |
19331 |
497.05 |
| Sep 15 2017 |
19303 |
497.05 |
| Sep 08 2017 |
19097 |
497.05 |
| Sep 01 2017 |
17900 |
485.08 |
| Aug 25 2017 |
17904 |
485.08 |
| Aug 18 2017 |
17937 |
485.08 |
| Aug 11 2017 |
17844 |
485.08 |
| Aug 04 2017 |
17871 |
485.08 |
| Jul 28 2017 |
17869 |
485.08 |
| Jul 21 2017 |
17892 |
485.08 |
| Jul 14 2017 |
17894 |
485.08 |
| Jul 07 2017 |
17889 |
485.08 |
| Jun 30 2017 |
17900 |
485.08 |
| Jun 23 2017 |
17899 |
485.08 |
| Jun 16 2017 |
17894 |
485.08 |
| Jun 09 2017 |
17868 |
485.08 |
| Jun 02 2017 |
17871 |
485.08 |
| May 26 2017 |
17700 |
485.08 |
| May 19 2017 |
17723 |
485.08 |
| May 12 2017 |
17664 |
485.08 |
| May 05 2017 |
17609 |
485.08 |
| Apr 28 2017 |
17580 |
485.08 |
| Apr 21 2017 |
17553 |
485.08 |
| Apr 14 2017 |
17579 |
485.08 |
| Apr 07 2017 |
17580 |
485.08 |
| Mar 31 2017 |
17580 |
485.08 |
| Mar 24 2017 |
17581 |
485.08 |
| Mar 17 2017 |
17571 |
485.08 |
| Mar 10 2017 |
17588 |
485.08 |
| Mar 03 2017 |
17588 |
485.08 |
| Feb 24 2017 |
17590 |
485.08 |
| Feb 17 2017 |
17605 |
485.08 |
| Feb 10 2017 |
17628 |
485.08 |
| Feb 03 2017 |
17617 |
485.08 |
| Jan 27 2017 |
17617 |
485.08 |
| Jan 20 2017 |
17641 |
485.08 |
| Jan 13 2017 |
17666 |
485.08 |
| Jan 06 2017 |
17901 |
485.08 |
| Dec 30 2016 |
17969 |
485.08 |
| Dec 23 2016 |
17971 |
485.08 |
| Dec 16 2016 |
18012 |
485.08 |
| Dec 09 2016 |
18090 |
485.08 |
| Dec 02 2016 |
16066 |
462.73 |
| Nov 25 2016 |
14548 |
449.57 |
| Nov 18 2016 |
14726 |
449.57 |
| Nov 11 2016 |
13570 |
437.41 |
| Nov 04 2016 |
13561 |
437.41 |
| Oct 28 2016 |
13463 |
437.41 |
| Oct 21 2016 |
12353 |
426.38 |
| Oct 14 2016 |
10811 |
412.94 |
| Oct 07 2016 |
10273 |
407.78 |
| Sep 30 2016 |
10250 |
407.78 |
| Sep 23 2016 |
10051 |
407.78 |
| Sep 16 2016 |
9822 |
407.78 |
| Sep 09 2016 |
9779 |
407.78 |
| Sep 02 2016 |
9747 |
407.78 |
| Aug 26 2016 |
9778 |
407.78 |
| Aug 19 2016 |
9545 |
407.78 |
| Aug 12 2016 |
9536 |
407.78 |
| Aug 05 2016 |
9551 |
407.78 |
| Jul 29 2016 |
9552 |
407.78 |
| Jul 22 2016 |
9536 |
407.78 |
| Jun 28 2016 |
9537 |
407.78 |
| Jun 21 2016 |
9571 |
407.78 |
| Jun 14 2016 |
9571 |
407.78 |
| Jun 07 2016 |
9571 |
407.78 |
| May 31 2016 |
9572 |
407.78 |
| May 24 2016 |
9572 |
407.78 |
| May 17 2016 |
9562 |
407.78 |
| May 10 2016 |
9562 |
407.78 |
| May 03 2016 |
9562 |
407.78 |
| Apr 26 2016 |
9562 |
407.78 |
| Apr 19 2016 |
9555 |
407.78 |
| Apr 12 2016 |
9577 |
407.78 |
| Apr 05 2016 |
9577 |
407.78 |
| Mar 29 2016 |
9577 |
407.78 |
| Mar 22 2016 |
9572 |
407.78 |
| Mar 15 2016 |
9569 |
407.78 |
| Mar 08 2016 |
9577 |
407.78 |
| Mar 01 2016 |
9573 |
407.78 |
| Feb 23 2016 |
9567 |
407.78 |
| Feb 16 2016 |
9530 |
407.78 |
| Feb 09 2016 |
9530 |
407.78 |
| Feb 02 2016 |
9477 |
407.78 |
| Jan 26 2016 |
9497 |
407.78 |
| Jan 19 2016 |
9505 |
407.78 |
| Jan 12 2016 |
9148 |
407.78 |
| Jan 05 2016 |
9441 |
407.78 |
| Dec 29 2015 |
9448 |
407.78 |
| Dec 22 2015 |
9329 |
407.78 |
| Dec 15 2015 |
9240 |
407.78 |
| Dec 08 2015 |
9418 |
407.78 |
| Dec 01 2015 |
9384 |
407.78 |
| Nov 24 2015 |
9311 |
407.78 |
| Nov 17 2015 |
9906 |
416.77 |
| Nov 10 2015 |
9849 |
416.77 |
| Nov 03 2015 |
11705 |
435.11 |
| Oct 27 2015 |
12497 |
442.71 |
| Oct 20 2015 |
13605 |
453.51 |
| Oct 13 2015 |
14957 |
471.45 |
| Oct 06 2015 |
16029 |
482.05 |
| Sep 29 2015 |
14950 |
470.57 |
| Sep 22 2015 |
24561 |
470.57 |
| Nov 10 2014 |
7987 |
400 |
| Nov 03 2014 |
6537 |
381.21 |
| Oct 27 2014 |
6789 |
384.44 |
| Oct 20 2014 |
6346 |
376.66 |
| Oct 13 2014 |
5611 |
367.57 |
| Oct 06 2014 |
5615 |
367.57 |
| Sep 29 2014 |
5126 |
358.59 |
| Sep 22 2014 |
4346 |
343.89 |
| Sep 15 2014 |
4315 |
343.89 |
| Sep 08 2014 |
4359 |
343.89 |
| Sep 01 2014 |
4380 |
343.89 |
| Aug 25 2014 |
4384 |
343.89 |
| Aug 18 2014 |
4387 |
343.89 |
| Aug 11 2014 |
4387 |
343.89 |
| Aug 04 2014 |
4387 |
343.89 |
| Jul 28 2014 |
4387 |
343.89 |
| Jul 21 2014 |
4395 |
343.89 |
| Jul 14 2014 |
4395 |
343.89 |
| Jul 07 2014 |
4395 |
343.89 |
| Jun 30 2014 |
4395 |
343.89 |
| Jun 23 2014 |
4394 |
343.89 |
| Jun 16 2014 |
4394 |
343.89 |
| Jun 09 2014 |
4394 |
343.89 |
| Jun 02 2014 |
4394 |
343.89 |
| May 26 2014 |
4394 |
343.89 |
| May 19 2014 |
4394 |
343.89 |
| May 12 2014 |
4394 |
343.89 |
| May 05 2014 |
4394 |
343.89 |
| Apr 28 2014 |
4395 |
343.89 |
| Apr 21 2014 |
4395 |
343.89 |
| Apr 14 2014 |
4404 |
343.89 |
| Apr 07 2014 |
4404 |
343.89 |
| Mar 31 2014 |
4405 |
343.89 |
| Mar 24 2014 |
4405 |
343.89 |
| Mar 17 2014 |
4405 |
343.89 |
| Mar 10 2014 |
4405 |
343.89 |
| Mar 03 2014 |
4405 |
343.89 |
| Feb 24 2014 |
4404 |
343.89 |
| Feb 17 2014 |
4407 |
343.89 |
| Feb 10 2014 |
4404 |
343.89 |
| Feb 03 2014 |
4400 |
343.89 |
| Jan 27 2014 |
4451 |
343.89 |
| Jan 20 2014 |
4430 |
343.89 |
| Jan 13 2014 |
4319 |
343.89 |
| Jan 06 2014 |
4271 |
343.89 |
| Dec 30 2013 |
4330 |
343.89 |
| Dec 23 2013 |
4182 |
343.89 |
| Dec 16 2013 |
4122 |
343.89 |
| Dec 09 2013 |
4130 |
343.89 |
| Dec 02 2013 |
4189 |
343.89 |
| Nov 25 2013 |
4276 |
343.89 |
| Nov 18 2013 |
4309 |
343.89 |
| Nov 11 2013 |
4278 |
343.89 |
| Nov 04 2013 |
4515 |
347.42 |
| Oct 28 2013 |
5081 |
357.47 |
| Oct 21 2013 |
4960 |
357.47 |
| Oct 14 2013 |
5327 |
364.03 |
| Oct 07 2013 |
5501 |
367 |
| Sep 30 2013 |
7148 |
391.81 |
| Sep 23 2013 |
6317 |
380.09 |
| Sep 16 2013 |
6362 |
380.09 |
| Sep 09 2013 |
6367 |
380.09 |
| Sep 02 2013 |
6415 |
380.09 |
