Dec 01 2014 |
21980 |
545.34 |
Nov 24 2014 |
21993 |
545.34 |
Nov 17 2014 |
22226 |
545.34 |
Nov 10 2014 |
18470 |
506.3 |
Nov 03 2014 |
18415 |
506.3 |
Oct 27 2014 |
18403 |
506.3 |
Oct 20 2014 |
18586 |
506.3 |
Oct 13 2014 |
16423 |
487.17 |
Oct 06 2014 |
14507 |
470.95 |
Sep 29 2014 |
14700 |
470.95 |
Sep 22 2014 |
14805 |
470.95 |
Sep 15 2014 |
14886 |
472.54 |
Sep 08 2014 |
14859 |
472.54 |
Sep 01 2014 |
14909 |
472.54 |
Aug 25 2014 |
14920 |
472.54 |
Aug 18 2014 |
13372 |
457.97 |
Aug 11 2014 |
13372 |
457.97 |
Aug 04 2014 |
13372 |
457.97 |
Jul 28 2014 |
13372 |
457.97 |
Jul 21 2014 |
13390 |
457.97 |
Jul 14 2014 |
13390 |
457.97 |
Jul 07 2014 |
13390 |
457.97 |
Jun 30 2014 |
13390 |
457.97 |
Jun 23 2014 |
13390 |
457.97 |
Jun 16 2014 |
13390 |
457.97 |
Jun 09 2014 |
13390 |
457.97 |
Jun 02 2014 |
13390 |
457.97 |
May 26 2014 |
13390 |
457.97 |
May 19 2014 |
13390 |
457.97 |
May 12 2014 |
13391 |
457.97 |
May 05 2014 |
13391 |
457.97 |
Apr 28 2014 |
13392 |
457.97 |
Apr 21 2014 |
13392 |
457.97 |
Apr 14 2014 |
13412 |
457.97 |
Apr 07 2014 |
13412 |
457.97 |
Mar 31 2014 |
13413 |
457.97 |
Mar 24 2014 |
13413 |
457.97 |
Mar 17 2014 |
13413 |
457.97 |
Mar 10 2014 |
13413 |
457.97 |
Mar 03 2014 |
13413 |
457.97 |
Feb 24 2014 |
13406 |
457.97 |
Feb 17 2014 |
13419 |
457.97 |
Feb 10 2014 |
13418 |
457.97 |
Feb 03 2014 |
13405 |
457.97 |
Jan 27 2014 |
13468 |
457.97 |
Jan 20 2014 |
13421 |
457.97 |
Jan 13 2014 |
13236 |
457.97 |
Jan 06 2014 |
13189 |
457.97 |
Dec 30 2013 |
13311 |
457.97 |
Dec 23 2013 |
13119 |
457.97 |
Dec 16 2013 |
12956 |
457.97 |
Dec 09 2013 |
13009 |
457.97 |
Dec 02 2013 |
13194 |
457.97 |
Nov 25 2013 |
13414 |
457.97 |
Nov 18 2013 |
13281 |
455.65 |
Nov 11 2013 |
13253 |
455.65 |
Nov 04 2013 |
13151 |
455.65 |
Oct 28 2013 |
13058 |
455.65 |
Oct 21 2013 |
13013 |
457.89 |
Oct 14 2013 |
14855 |
475.7 |
Oct 07 2013 |
14745 |
475.7 |
Sep 30 2013 |
14739 |
475.7 |
Sep 23 2013 |
14366 |
472.5 |
Sep 16 2013 |
14304 |
472.5 |
Sep 09 2013 |
14304 |
472.5 |
Sep 02 2013 |
14407 |
472.5 |