| Dec 01 2015 |
24548 |
554.37 |
| Nov 24 2015 |
24331 |
554.37 |
| Nov 17 2015 |
24022 |
554.37 |
| Nov 10 2015 |
26585 |
581.91 |
| Nov 03 2015 |
26692 |
581.91 |
| Oct 27 2015 |
25101 |
563.25 |
| Oct 20 2015 |
25093 |
563.25 |
| Oct 13 2015 |
21988 |
538.69 |
| Oct 06 2015 |
21964 |
538.69 |
| Sep 29 2015 |
21927 |
538.69 |
| Sep 22 2015 |
31063 |
487.92 |
| Sep 15 2015 |
8972 |
487.92 |
| Sep 14 2015 |
15477 |
481.18 |
| Sep 07 2015 |
15473 |
481.18 |
| Aug 31 2015 |
15476 |
481.18 |
| Aug 24 2015 |
15396 |
481.18 |
| Aug 17 2015 |
15419 |
481.18 |
| Aug 10 2015 |
15432 |
481.18 |
| Aug 03 2015 |
15432 |
481.18 |
| Jul 27 2015 |
15432 |
481.18 |
| Jul 20 2015 |
15431 |
481.18 |
| Jul 13 2015 |
15431 |
481.18 |
| Jul 06 2015 |
15431 |
481.18 |
| Jun 29 2015 |
15431 |
481.18 |
| Jun 22 2015 |
15431 |
481.18 |
| Jun 15 2015 |
15431 |
481.18 |
| Jun 08 2015 |
15539 |
481.18 |
| Jun 01 2015 |
15539 |
481.18 |
| May 25 2015 |
15539 |
481.18 |
| May 18 2015 |
15539 |
481.18 |
| May 11 2015 |
15539 |
481.18 |
| May 04 2015 |
15539 |
481.18 |
| Apr 27 2015 |
15524 |
481.18 |
| Apr 20 2015 |
15510 |
481.18 |
| Apr 13 2015 |
15510 |
481.18 |
| Apr 06 2015 |
15535 |
481.18 |
| Mar 30 2015 |
15535 |
481.18 |
| Mar 23 2015 |
15554 |
481.18 |
| Mar 16 2015 |
15545 |
481.18 |
| Mar 09 2015 |
15544 |
481.18 |
| Mar 02 2015 |
15536 |
481.18 |
| Feb 23 2015 |
15427 |
481.18 |
| Feb 16 2015 |
15408 |
481.18 |
| Feb 09 2015 |
15419 |
481.18 |
| Feb 02 2015 |
15424 |
481.18 |
| Jan 26 2015 |
15405 |
481.18 |
| Jan 19 2015 |
15389 |
481.18 |
| Jan 12 2015 |
15266 |
481.18 |
| Jan 05 2015 |
15566 |
481.18 |
| Dec 29 2014 |
15556 |
481.18 |
| Dec 22 2014 |
15614 |
481.18 |
| Dec 15 2014 |
15379 |
481.18 |
| Dec 08 2014 |
15508 |
481.18 |
| Dec 01 2014 |
15554 |
481.18 |
| Nov 24 2014 |
15597 |
481.18 |
| Nov 17 2014 |
15281 |
476.89 |
| Nov 10 2014 |
15382 |
476.89 |
| Nov 03 2014 |
11457 |
439.81 |
| Oct 27 2014 |
11456 |
439.81 |
| Oct 20 2014 |
11580 |
439.16 |
| Oct 13 2014 |
12511 |
449.4 |
| Oct 06 2014 |
13358 |
459.64 |
| Sep 29 2014 |
13522 |
459.64 |
| Sep 22 2014 |
13619 |
459.64 |
| Sep 15 2014 |
13713 |
461.26 |
| Sep 08 2014 |
13674 |
461.26 |
| Sep 01 2014 |
13724 |
461.26 |
| Aug 25 2014 |
13740 |
461.26 |
| Aug 18 2014 |
15444 |
477.44 |
| Aug 11 2014 |
15444 |
477.44 |
| Aug 04 2014 |
15444 |
477.44 |
| Jul 28 2014 |
15444 |
477.44 |
| Jul 21 2014 |
15463 |
477.44 |
| Jul 14 2014 |
15463 |
477.44 |
| Jul 07 2014 |
15463 |
477.44 |
| Jun 30 2014 |
15463 |
477.44 |
| Jun 23 2014 |
15463 |
477.44 |
| Jun 16 2014 |
15463 |
477.44 |
| Jun 09 2014 |
15463 |
477.44 |
| Jun 02 2014 |
15463 |
477.44 |
| May 26 2014 |
15463 |
477.44 |
| May 19 2014 |
15463 |
477.44 |
| May 12 2014 |
15464 |
477.44 |
| May 05 2014 |
15464 |
477.44 |
| Apr 28 2014 |
15465 |
477.44 |
| Apr 21 2014 |
15465 |
477.44 |
| Apr 14 2014 |
15487 |
477.44 |
| Apr 07 2014 |
15487 |
477.44 |
| Mar 31 2014 |
15488 |
477.44 |
| Mar 24 2014 |
15488 |
477.44 |
| Mar 17 2014 |
15488 |
477.44 |
| Mar 10 2014 |
15488 |
477.44 |
| Mar 03 2014 |
15488 |
477.44 |
| Feb 24 2014 |
15482 |
477.44 |
| Feb 17 2014 |
15497 |
477.44 |
| Feb 10 2014 |
15496 |
477.44 |
| Feb 03 2014 |
15483 |
477.44 |
| Jan 27 2014 |
15548 |
477.44 |
| Jan 20 2014 |
15509 |
477.44 |
| Jan 13 2014 |
15323 |
477.44 |
| Jan 06 2014 |
15292 |
477.44 |
| Dec 30 2013 |
15429 |
477.44 |
| Dec 23 2013 |
15213 |
477.44 |
| Dec 16 2013 |
15035 |
477.44 |
| Dec 09 2013 |
15056 |
477.44 |
| Dec 02 2013 |
15259 |
477.44 |
| Nov 25 2013 |
15507 |
477.44 |
| Nov 18 2013 |
15602 |
477.44 |
| Nov 11 2013 |
15588 |
477.44 |
| Nov 04 2013 |
15464 |
477.44 |
| Oct 28 2013 |
15313 |
477.44 |
| Oct 21 2013 |
15631 |
483.38 |
| Oct 14 2013 |
15599 |
483.38 |
| Oct 07 2013 |
15496 |
483.38 |
| Sep 30 2013 |
15498 |
483.38 |
| Sep 23 2013 |
16455 |
493.63 |
| Sep 16 2013 |
16377 |
493.63 |
| Sep 09 2013 |
16331 |
493.63 |
| Sep 02 2013 |
16451 |
493.63 |
