| Nov 10 2015 |
1339 |
257.22 |
| Nov 03 2015 |
1350 |
257.22 |
| Oct 27 2015 |
1366 |
257.22 |
| Oct 20 2015 |
1781 |
273.84 |
| Oct 13 2015 |
1675 |
274.29 |
| Oct 06 2015 |
1707 |
274.29 |
| Sep 29 2015 |
1727 |
274.29 |
| Sep 22 2015 |
7807 |
274.29 |
| Sep 15 2015 |
11866 |
284.1 |
| Sep 14 2015 |
1976 |
284.1 |
| Sep 07 2015 |
1874 |
280.06 |
| Aug 31 2015 |
1851 |
280.06 |
| Aug 24 2015 |
1840 |
280.06 |
| Aug 17 2015 |
1841 |
280.06 |
| Aug 10 2015 |
1844 |
280.06 |
| Aug 03 2015 |
1844 |
280.06 |
| Jul 27 2015 |
1844 |
280.06 |
| Jul 20 2015 |
1844 |
280.06 |
| Jul 13 2015 |
1844 |
280.06 |
| Jul 06 2015 |
1844 |
280.06 |
| Jun 29 2015 |
1844 |
280.06 |
| Jun 22 2015 |
1844 |
280.06 |
| Jun 15 2015 |
1844 |
280.06 |
| Jun 08 2015 |
1863 |
280.06 |
| Jun 01 2015 |
1863 |
280.06 |
| May 25 2015 |
1863 |
280.06 |
| May 18 2015 |
1863 |
280.06 |
| May 11 2015 |
1863 |
280.06 |
| May 04 2015 |
1863 |
280.06 |
| Apr 27 2015 |
1863 |
280.06 |
| Apr 20 2015 |
1861 |
280.06 |
| Apr 13 2015 |
1861 |
280.06 |
| Apr 06 2015 |
1863 |
280.06 |
| Mar 30 2015 |
1863 |
280.06 |
| Mar 23 2015 |
1866 |
280.06 |
| Mar 16 2015 |
1865 |
280.06 |
| Mar 09 2015 |
1865 |
280.06 |
| Mar 02 2015 |
1865 |
280.06 |
| Feb 23 2015 |
1846 |
280.06 |
| Feb 16 2015 |
1850 |
280.06 |
| Feb 09 2015 |
1857 |
280.06 |
| Feb 02 2015 |
1860 |
280.06 |
| Jan 26 2015 |
1858 |
280.06 |
| Jan 19 2015 |
1843 |
280.06 |
| Jan 12 2015 |
1808 |
280.06 |
| Jan 05 2015 |
1872 |
280.06 |
| Dec 29 2014 |
1838 |
280.06 |
| Dec 22 2014 |
1851 |
280.06 |
| Dec 15 2014 |
1780 |
280.06 |
| Dec 08 2014 |
1775 |
280.06 |
| Dec 01 2014 |
1811 |
279.64 |
| Nov 24 2014 |
1516 |
268.44 |
| Nov 17 2014 |
1459 |
266.44 |
| Nov 10 2014 |
1473 |
266.44 |
| Nov 03 2014 |
1435 |
266.44 |
| Oct 27 2014 |
1449 |
266.44 |
| Oct 20 2014 |
1557 |
269.2 |
| Oct 13 2014 |
1483 |
269.2 |
| Oct 06 2014 |
1501 |
269.2 |
| Sep 29 2014 |
1492 |
269.62 |
| Sep 22 2014 |
1116 |
253.97 |
| Sep 15 2014 |
1108 |
253.97 |
| Sep 08 2014 |
1121 |
253.97 |
| Sep 01 2014 |
1126 |
253.97 |
| Aug 25 2014 |
1129 |
253.97 |
| Aug 18 2014 |
1129 |
253.97 |
| Aug 11 2014 |
1129 |
253.97 |
| Aug 04 2014 |
1129 |
253.97 |
| Jul 28 2014 |
1129 |
253.97 |
| Jul 21 2014 |
1132 |
253.97 |
| Jul 14 2014 |
1132 |
253.97 |
| Jul 07 2014 |
1132 |
253.97 |
| Jun 30 2014 |
1132 |
253.97 |
| Jun 23 2014 |
1132 |
253.97 |
| Jun 16 2014 |
1132 |
253.97 |
| Jun 09 2014 |
1132 |
253.97 |
| Jun 02 2014 |
1132 |
253.97 |
| May 26 2014 |
1132 |
253.97 |
| May 19 2014 |
1132 |
253.97 |
| May 12 2014 |
1132 |
253.97 |
| May 05 2014 |
1132 |
253.97 |
| Apr 28 2014 |
1132 |
253.97 |
| Apr 21 2014 |
1132 |
253.97 |
| Apr 14 2014 |
1134 |
253.97 |
| Apr 07 2014 |
1134 |
253.97 |
| Mar 31 2014 |
1134 |
253.97 |
| Mar 24 2014 |
1134 |
253.97 |
| Mar 17 2014 |
1134 |
253.97 |
| Mar 10 2014 |
1134 |
253.97 |
| Mar 03 2014 |
1134 |
253.97 |
| Feb 24 2014 |
1129 |
253.97 |
| Feb 17 2014 |
1129 |
253.97 |
| Feb 10 2014 |
1129 |
253.97 |
| Feb 03 2014 |
1127 |
253.97 |
| Jan 27 2014 |
1146 |
253.97 |
| Jan 20 2014 |
1130 |
253.97 |
| Jan 13 2014 |
1095 |
253.97 |
| Jan 06 2014 |
1082 |
253.97 |
| Dec 30 2013 |
1105 |
253.97 |
| Dec 23 2013 |
979 |
253.97 |
| Dec 16 2013 |
971 |
253.97 |
| Dec 09 2013 |
970 |
253.97 |
| Dec 02 2013 |
991 |
253.97 |
| Nov 25 2013 |
1477 |
273.26 |
| Nov 18 2013 |
1340 |
266.26 |
| Nov 11 2013 |
1277 |
262.83 |
| Nov 04 2013 |
1299 |
262.83 |
| Oct 28 2013 |
1274 |
262.83 |
| Oct 21 2013 |
1201 |
261.28 |
| Oct 14 2013 |
1201 |
261.28 |
| Oct 07 2013 |
1640 |
277.03 |
| Sep 30 2013 |
1652 |
277.03 |
| Sep 23 2013 |
1659 |
277.03 |
| Sep 16 2013 |
2228 |
296.07 |
| Sep 09 2013 |
2209 |
296.07 |
| Sep 02 2013 |
2231 |
296.07 |
| Aug 26 2013 |
2227 |
296.07 |
