Sep 26 2012 |
11470 |
442.72 |
Sep 20 2012 |
11372 |
442.72 |
Sep 13 2012 |
11235 |
442.72 |
Jan 19 2012 |
7539 |
405.01 |
Dec 29 2011 |
7460 |
404.96 |
Dec 13 2011 |
7373 |
404.93 |
Dec 09 2011 |
7372 |
404.92 |
Dec 01 2011 |
7349 |
404.91 |
Nov 25 2011 |
7432 |
404.9 |
Nov 17 2011 |
7364 |
404.88 |
Nov 10 2011 |
7433 |
404.87 |
Nov 04 2011 |
7419 |
404.86 |
Oct 28 2011 |
7376 |
404.85 |
Oct 21 2011 |
7446 |
404.84 |
Oct 14 2011 |
7367 |
404.83 |
Oct 07 2011 |
7146 |
404.82 |
Sep 30 2011 |
4738 |
365.38 |
Sep 27 2011 |
4643 |
365.38 |
Sep 23 2011 |
4564 |
365.38 |
Oct 16 2009 |
17933 |
698.38 |
Oct 09 2009 |
17718 |
698.38 |
Oct 02 2009 |
16854 |
698.38 |
Sep 25 2009 |
15908 |
698.38 |
Sep 18 2009 |
15532 |
698.38 |
Sep 11 2009 |
15371 |
698.38 |
Jan 30 2009 |
15148 |
698.38 |
Jan 09 2009 |
13761 |
698.38 |
Dec 18 2008 |
13513 |
698.38 |
Dec 12 2008 |
13409 |
698.38 |
Dec 05 2008 |
13449 |
698.38 |
Nov 28 2008 |
13006 |
698.38 |
Nov 21 2008 |
12901 |
698.38 |
Nov 14 2008 |
12497 |
698.38 |
Nov 07 2008 |
11134 |
627.23 |
Oct 31 2008 |
10424 |
627.23 |
Oct 24 2008 |
8911 |
581.89 |
Oct 17 2008 |
7411 |
556.07 |
Oct 10 2008 |
7164 |
556.07 |
Oct 03 2008 |
7086 |
582.14 |
Sep 26 2008 |
6609 |
582.14 |
Sep 19 2008 |
6510 |
582.14 |
Feb 01 2008 |
4544 |
500.51 |
Dec 12 2007 |
4441 |
500.51 |
Dec 07 2007 |
4415 |
500.51 |
Nov 30 2007 |
4313 |
500.51 |
Nov 23 2007 |
4279 |
500.51 |
Nov 16 2007 |
4428 |
500.51 |
Nov 09 2007 |
3262 |
450.75 |
Nov 02 2007 |
3134 |
450.75 |
Oct 26 2007 |
3102 |
450.75 |
Oct 19 2007 |
2961 |
446.84 |
Oct 12 2007 |
3109 |
456.08 |
Oct 05 2007 |
2191 |
418.05 |
Sep 28 2007 |
2132 |
414.02 |
Sep 21 2007 |
2010 |
414.02 |
Sep 14 2007 |
2227 |
433.21 |
Aug 24 2007 |
2180 |
433.21 |
Dec 14 2006 |
2037 |
433.21 |
Dec 08 2006 |
2022 |
433.21 |
Dec 01 2006 |
1977 |
433.21 |
Nov 24 2006 |
1934 |
433.21 |
Nov 17 2006 |
1741 |
433.21 |
Nov 10 2006 |
1807 |
442.03 |
Nov 03 2006 |
1694 |
442.03 |
Oct 27 2006 |
1592 |
442.03 |
Oct 20 2006 |
1474 |
445.48 |
Oct 13 2006 |
876 |
397.92 |
Oct 06 2006 |
715 |
397.92 |