Oct 12 2018 |
21954 |
524.36 |
Oct 05 2018 |
21694 |
524.36 |
Sep 28 2018 |
21769 |
524.36 |
Sep 21 2018 |
21768 |
524.36 |
Sep 14 2018 |
21500 |
524.36 |
Sep 07 2018 |
21387 |
524.36 |
Aug 31 2018 |
21189 |
524.36 |
Aug 24 2018 |
21102 |
524.36 |
Aug 17 2018 |
21087 |
524.36 |
Aug 10 2018 |
21102 |
524.36 |
Aug 03 2018 |
21134 |
524.36 |
Jul 27 2018 |
21149 |
524.36 |
Jul 20 2018 |
21172 |
524.36 |
Jul 13 2018 |
21176 |
524.36 |
Jul 06 2018 |
21133 |
524.36 |
Jun 29 2018 |
21197 |
524.36 |
Jun 22 2018 |
21197 |
524.36 |
Jun 15 2018 |
21219 |
524.36 |
Jun 08 2018 |
21251 |
524.36 |
Jun 01 2018 |
21234 |
524.36 |
May 25 2018 |
21261 |
524.36 |
May 18 2018 |
21216 |
524.36 |
May 11 2018 |
21245 |
524.36 |
May 04 2018 |
21346 |
524.36 |
Apr 27 2018 |
21336 |
524.36 |
Apr 20 2018 |
21395 |
524.36 |
Apr 13 2018 |
21387 |
524.36 |
Apr 06 2018 |
21387 |
524.36 |
Mar 30 2018 |
21389 |
524.36 |
Mar 23 2018 |
21389 |
524.36 |
Mar 16 2018 |
21373 |
524.36 |
Mar 09 2018 |
21373 |
524.36 |
Mar 02 2018 |
21381 |
524.36 |
Feb 23 2018 |
21374 |
524.36 |
Feb 16 2018 |
21392 |
524.36 |
Feb 09 2018 |
21386 |
524.36 |
Feb 02 2018 |
21405 |
524.36 |
Jan 26 2018 |
21442 |
524.36 |
Jan 19 2018 |
21366 |
524.36 |
Jan 12 2018 |
20922 |
524.36 |
Jan 05 2018 |
21138 |
524.36 |
Dec 29 2017 |
21196 |
524.36 |
Dec 22 2017 |
21183 |
524.36 |
Dec 15 2017 |
21183 |
524.36 |
Dec 08 2017 |
21582 |
524.36 |
Dec 01 2017 |
21804 |
524.36 |
Nov 24 2017 |
21826 |
524.36 |
Nov 17 2017 |
22059 |
524.36 |
Nov 10 2017 |
22644 |
524.36 |
Nov 03 2017 |
22722 |
524.36 |
Oct 27 2017 |
22751 |
524.36 |
Oct 20 2017 |
22695 |
524.36 |
Dec 02 2016 |
7158 |
371.03 |
Nov 25 2016 |
7117 |
371.03 |
Nov 18 2016 |
9657 |
400.21 |
Nov 11 2016 |
10072 |
403.53 |
Nov 04 2016 |
10033 |
403.53 |
Oct 28 2016 |
16400 |
463.05 |
Oct 21 2016 |
16566 |
463.05 |
Oct 14 2016 |
10057 |
405.56 |
Oct 07 2016 |
10034 |
405.56 |
Sep 30 2016 |
10017 |
405.56 |
Sep 23 2016 |
9825 |
405.56 |
Sep 16 2016 |
9597 |
405.56 |
Sep 09 2016 |
9559 |
405.56 |
Sep 02 2016 |
9529 |
405.56 |
Aug 26 2016 |
9555 |
405.56 |
Aug 19 2016 |
9330 |
405.56 |
Aug 12 2016 |
9321 |
405.56 |
Aug 05 2016 |
9336 |
405.56 |
Jul 29 2016 |
9337 |
405.56 |
Jul 22 2016 |
9321 |
405.56 |
Jun 28 2016 |
9322 |
405.56 |
Jun 21 2016 |
9354 |
405.56 |
Jun 14 2016 |
9354 |
405.56 |
Jun 07 2016 |
9354 |
405.56 |
May 31 2016 |
9355 |
405.56 |
May 24 2016 |
9355 |
405.56 |
May 17 2016 |
9347 |
405.56 |
May 10 2016 |
9347 |
405.56 |
May 03 2016 |
9347 |
405.56 |
Apr 26 2016 |
9347 |
405.56 |
Apr 19 2016 |
9339 |
405.56 |
Apr 12 2016 |
9360 |
405.56 |
Apr 05 2016 |
9360 |
405.56 |
Mar 29 2016 |
9360 |
405.56 |
Mar 22 2016 |
9356 |
405.56 |
Mar 15 2016 |
9353 |
405.56 |
Mar 08 2016 |
9361 |
405.56 |
Mar 01 2016 |
9357 |
405.56 |
Feb 23 2016 |
9350 |
405.56 |
Feb 16 2016 |
9316 |
405.56 |
Feb 09 2016 |
9316 |
405.56 |
Feb 02 2016 |
9264 |
405.56 |
Jan 26 2016 |
9285 |
405.56 |
Jan 19 2016 |
9294 |
405.56 |
Jan 12 2016 |
8941 |
405.56 |
Jan 05 2016 |
9235 |
405.56 |
Dec 29 2015 |
9243 |
405.56 |
Dec 22 2015 |
9122 |
405.56 |
Dec 15 2015 |
9034 |
405.56 |
Dec 08 2015 |
9202 |
405.56 |
Dec 01 2015 |
16080 |
471.59 |
Nov 24 2015 |
19928 |
509.45 |
Nov 17 2015 |
19898 |
512.37 |
Nov 10 2015 |
19231 |
505.78 |
Nov 03 2015 |
9153 |
408.08 |
Oct 27 2015 |
10171 |
419.78 |
Oct 20 2015 |
10642 |
425.65 |
Oct 13 2015 |
10348 |
426.72 |
Oct 06 2015 |
10360 |
426.72 |
Sep 29 2015 |
10414 |
426.72 |
Sep 22 2015 |
31329 |
426.72 |
Sep 15 2015 |
32385 |
426.72 |
Sep 14 2015 |
10130 |
426.72 |
Sep 07 2015 |
10145 |
426.72 |
Aug 31 2015 |
10121 |
426.72 |
Aug 24 2015 |
10069 |
426.72 |
Aug 17 2015 |
10085 |
426.72 |
Aug 10 2015 |
10092 |
426.72 |
Aug 03 2015 |
10092 |
426.72 |
Jul 27 2015 |
10092 |
426.72 |
Jul 20 2015 |
10092 |
426.72 |
Jul 13 2015 |
10092 |
426.72 |
Jul 06 2015 |
10092 |
426.72 |
Jun 29 2015 |
10092 |
426.72 |
Jun 22 2015 |
10092 |
426.72 |
Jun 15 2015 |
10092 |
426.72 |
Jun 08 2015 |
10173 |
426.72 |
Jun 01 2015 |
10173 |
426.72 |
May 25 2015 |
10173 |
426.72 |
May 18 2015 |
10173 |
426.72 |
May 11 2015 |
10173 |
426.72 |
May 04 2015 |
10173 |
426.72 |
Apr 27 2015 |
10166 |
426.72 |
Apr 20 2015 |
10157 |
426.72 |
Apr 13 2015 |
10157 |
426.72 |
Apr 06 2015 |
10175 |
426.72 |
Mar 30 2015 |
10175 |
426.72 |
Mar 23 2015 |
10185 |
426.72 |
Mar 16 2015 |
10178 |
426.72 |
Mar 09 2015 |
10178 |
426.72 |
Mar 02 2015 |
10169 |
426.72 |
Feb 23 2015 |
10087 |
426.72 |
Feb 16 2015 |
10077 |
426.72 |
Feb 09 2015 |
10086 |
426.72 |
Feb 02 2015 |
10091 |
426.72 |
Jan 26 2015 |
10082 |
426.72 |
Jan 19 2015 |
10058 |
426.72 |
Jan 12 2015 |
9956 |
426.72 |
Jan 05 2015 |
10211 |
426.72 |
Dec 29 2014 |
10201 |
426.72 |
Dec 22 2014 |
10246 |
426.72 |
Dec 15 2014 |
10070 |
426.72 |
Dec 08 2014 |
10139 |
426.72 |
Dec 01 2014 |
10166 |
426.72 |
Nov 24 2014 |
10167 |
426.72 |
Nov 17 2014 |
11819 |
443.22 |
Nov 10 2014 |
11880 |
443.22 |
Nov 03 2014 |
11787 |
443.26 |