| May 01 2024 |
1791 |
342.89 |
| Apr 25 2024 |
1792 |
342.89 |
| Apr 18 2024 |
1792 |
342.89 |
| Apr 11 2024 |
1792 |
342.89 |
| Apr 04 2024 |
1792 |
342.89 |
| Mar 28 2024 |
1792 |
342.89 |
| Mar 21 2024 |
1792 |
342.89 |
| Mar 14 2024 |
1792 |
342.89 |
| Mar 07 2024 |
1792 |
342.89 |
| Feb 29 2024 |
1792 |
342.89 |
| Feb 22 2024 |
1794 |
342.89 |
| Feb 15 2024 |
1794 |
342.89 |
| Feb 08 2024 |
1797 |
342.89 |
| Feb 01 2024 |
1801 |
342.89 |
| Jan 25 2024 |
1796 |
342.89 |
| Jan 18 2024 |
1814 |
342.89 |
| Jan 11 2024 |
1826 |
342.89 |
| Jan 04 2024 |
1822 |
342.89 |
| Dec 28 2023 |
1814 |
342.89 |
| Dec 21 2023 |
1805 |
342.89 |
| Dec 14 2023 |
1815 |
342.89 |
| Dec 07 2023 |
1807 |
342.89 |
| Nov 30 2023 |
1837 |
342.89 |
| Nov 23 2023 |
1828 |
342.89 |
| Nov 16 2023 |
1835 |
342.89 |
| Nov 09 2023 |
2511 |
377.69 |
| Nov 02 2023 |
2460 |
377.69 |
| Oct 26 2023 |
2447 |
377.69 |
| Oct 19 2023 |
2494 |
377.69 |
| Oct 12 2023 |
2467 |
377.69 |
| Oct 05 2023 |
2409 |
377.69 |
| Sep 28 2023 |
2308 |
377.69 |
| Sep 21 2023 |
3176 |
412.48 |
| Sep 14 2023 |
3116 |
412.48 |
| Sep 07 2023 |
3013 |
412.48 |
| Aug 31 2023 |
2968 |
412.48 |
| Aug 24 2023 |
2914 |
412.48 |
| Aug 17 2023 |
2940 |
412.48 |
| Aug 10 2023 |
2943 |
412.48 |
| Aug 03 2023 |
2942 |
412.48 |
| Jul 27 2023 |
2931 |
412.48 |
| Jul 20 2023 |
2958 |
412.48 |
| Jul 13 2023 |
2958 |
412.48 |
| Jul 06 2023 |
2952 |
412.48 |
| Jun 29 2023 |
2940 |
412.48 |
| Jun 22 2023 |
2940 |
412.48 |
| Jun 15 2023 |
2940 |
412.48 |
| Jun 08 2023 |
2946 |
412.48 |
| Jun 01 2023 |
2920 |
412.48 |
| May 25 2023 |
2888 |
412.48 |
| May 18 2023 |
2888 |
412.48 |
| May 11 2023 |
2888 |
412.48 |
| May 04 2023 |
2872 |
412.48 |
| Apr 27 2023 |
2873 |
412.48 |
| Apr 20 2023 |
2873 |
412.48 |
| Apr 13 2023 |
2873 |
412.48 |
| Apr 06 2023 |
2876 |
412.48 |
| Mar 30 2023 |
2907 |
412.48 |
| Mar 23 2023 |
2907 |
412.48 |
| Mar 16 2023 |
2907 |
412.48 |
| Mar 09 2023 |
2907 |
412.48 |
| Mar 02 2023 |
2875 |
412.48 |
| Feb 23 2023 |
2876 |
412.48 |
| Feb 16 2023 |
2891 |
412.48 |
| Feb 09 2023 |
2899 |
412.48 |
| Feb 02 2023 |
2921 |
412.48 |
| Jan 26 2023 |
2916 |
412.48 |
| Jan 19 2023 |
2934 |
412.48 |
| Jan 12 2023 |
2845 |
412.48 |
| Jan 05 2023 |
3242 |
412.48 |
| Dec 29 2022 |
3234 |
412.48 |
| Dec 22 2022 |
3981 |
412.48 |
| Dec 15 2022 |
3924 |
412.48 |
| Dec 08 2022 |
3939 |
412.48 |
| Dec 01 2022 |
3914 |
412.48 |
| Nov 24 2022 |
3913 |
412.48 |
| Nov 17 2022 |
3884 |
412.48 |
| Nov 01 2019 |
12453 |
432.84 |
| Oct 25 2019 |
12427 |
432.84 |
| Oct 18 2019 |
12145 |
432.84 |
| Oct 11 2019 |
12277 |
432.84 |
| Oct 04 2019 |
12366 |
432.84 |
| Sep 27 2019 |
12353 |
432.84 |
| Sep 20 2019 |
8139 |
386.75 |
| Sep 13 2019 |
8919 |
395.44 |
| Sep 06 2019 |
8683 |
395.44 |
| Aug 30 2019 |
8729 |
395.44 |
| Aug 23 2019 |
8754 |
395.44 |
| Aug 16 2019 |
8695 |
395.44 |
| Aug 09 2019 |
8695 |
395.44 |
| Aug 02 2019 |
8699 |
395.44 |
| Jul 26 2019 |
8705 |
395.44 |
| Jul 19 2019 |
8716 |
395.44 |
| Jul 12 2019 |
8735 |
395.44 |
| Jul 05 2019 |
8741 |
395.44 |
| Jun 28 2019 |
8755 |
395.44 |
| Jun 21 2019 |
8771 |
395.44 |
| Jun 14 2019 |
8767 |
395.44 |
| Jun 07 2019 |
8765 |
395.44 |
| May 31 2019 |
8784 |
395.44 |
| May 24 2019 |
8779 |
395.44 |
| May 17 2019 |
8796 |
395.44 |
| May 10 2019 |
8790 |
395.44 |
| May 03 2019 |
8799 |
395.44 |
| Apr 26 2019 |
8794 |
395.44 |
| Apr 19 2019 |
8798 |
395.44 |
| Apr 12 2019 |
8801 |
395.44 |
| Apr 05 2019 |
8801 |
395.44 |
| Mar 29 2019 |
8801 |
395.44 |
| Mar 22 2019 |
8802 |
395.44 |
| Mar 15 2019 |
8812 |
395.44 |
| Mar 08 2019 |
8775 |
395.44 |
| Mar 01 2019 |
8778 |
395.44 |
| Feb 22 2019 |
8770 |
395.44 |
| Feb 15 2019 |
8779 |
395.44 |
| Feb 08 2019 |
8766 |
395.44 |
| Feb 01 2019 |
8789 |
395.44 |
| Jan 25 2019 |
8788 |
395.44 |
| Jan 18 2019 |
8457 |
395.44 |
| Jan 11 2019 |
8900 |
395.44 |
| Jan 04 2019 |
8980 |
395.44 |
| Dec 28 2018 |
8979 |
395.44 |
| Dec 21 2018 |
8907 |
395.44 |
| Dec 14 2018 |
8932 |
395.44 |
| Dec 07 2018 |
9027 |
395.44 |
| Nov 30 2018 |
9136 |
395.44 |
| Nov 23 2018 |
9198 |
395.44 |
| Nov 16 2018 |
9341 |
395.44 |
| Nov 09 2018 |
9283 |
395.44 |
| Nov 02 2018 |
7758 |
376.74 |
| Oct 26 2018 |
7580 |
376.74 |
| Oct 19 2018 |
7616 |
376.74 |
| Oct 12 2018 |
7543 |
376.74 |
| Oct 05 2018 |
7390 |
376.74 |
| Sep 28 2018 |
7412 |
376.74 |
| Sep 21 2018 |
10447 |
412.84 |
