| Nov 15 2019 |
3939 |
316.02 |
| Nov 08 2019 |
3934 |
316.02 |
| Nov 01 2019 |
3925 |
316.02 |
| Oct 25 2019 |
3876 |
316.02 |
| Oct 18 2019 |
3824 |
316.02 |
| Oct 11 2019 |
3852 |
316.02 |
| Oct 04 2019 |
3917 |
316.02 |
| Sep 27 2019 |
3921 |
316.02 |
| Sep 20 2019 |
3869 |
316.02 |
| Sep 13 2019 |
3893 |
316.02 |
| Sep 06 2019 |
3767 |
316.02 |
| Aug 30 2019 |
3796 |
316.02 |
| Aug 23 2019 |
3812 |
316.02 |
| Aug 16 2019 |
3784 |
316.02 |
| Aug 09 2019 |
3784 |
316.02 |
| Aug 02 2019 |
3784 |
316.02 |
| Jul 26 2019 |
3785 |
316.02 |
| Jul 19 2019 |
3787 |
316.02 |
| Jul 12 2019 |
3805 |
316.02 |
| Jul 05 2019 |
3809 |
316.02 |
| Jun 28 2019 |
3804 |
316.02 |
| Jun 21 2019 |
3805 |
316.02 |
| Jun 14 2019 |
3796 |
316.02 |
| Jun 07 2019 |
3798 |
316.02 |
| May 31 2019 |
3804 |
316.02 |
| May 24 2019 |
3804 |
316.02 |
| May 17 2019 |
3813 |
316.02 |
| May 10 2019 |
3810 |
316.02 |
| May 03 2019 |
3819 |
316.02 |
| Apr 26 2019 |
3820 |
316.02 |
| Apr 19 2019 |
3826 |
316.02 |
| Apr 12 2019 |
3826 |
316.02 |
| Apr 05 2019 |
3826 |
316.02 |
| Mar 29 2019 |
3826 |
316.02 |
| Mar 22 2019 |
3824 |
316.02 |
| Mar 15 2019 |
3830 |
316.02 |
| Mar 08 2019 |
3824 |
316.02 |
| Mar 01 2019 |
3826 |
316.02 |
| Feb 22 2019 |
3825 |
316.02 |
| Feb 15 2019 |
3835 |
316.02 |
| Feb 08 2019 |
3824 |
316.02 |
| Feb 01 2019 |
3838 |
316.02 |
| Jan 25 2019 |
3837 |
316.02 |
| Jan 18 2019 |
3616 |
316.02 |
| Jan 11 2019 |
3890 |
316.02 |
| Jan 04 2019 |
3916 |
316.02 |
| Dec 28 2018 |
3933 |
316.02 |
| Dec 21 2018 |
3897 |
316.02 |
| Dec 14 2018 |
3877 |
316.02 |
| Dec 07 2018 |
3925 |
316.02 |
| Nov 30 2018 |
3967 |
316.02 |
| Nov 23 2018 |
3986 |
316.02 |
| Nov 17 2015 |
4310 |
342.35 |
| Nov 10 2015 |
4281 |
342.35 |
| Nov 03 2015 |
6845 |
381.25 |
| Oct 27 2015 |
6848 |
381.25 |
| Oct 20 2015 |
6783 |
381.25 |
| Oct 13 2015 |
6511 |
381.25 |
| Oct 06 2015 |
6543 |
381.25 |
| Sep 29 2015 |
6607 |
381.25 |
| Sep 22 2015 |
33311 |
381.25 |
| Sep 15 2015 |
11490 |
381.25 |
| Sep 14 2015 |
9690 |
421.97 |
| Sep 07 2015 |
9721 |
421.97 |
| Aug 31 2015 |
9692 |
421.97 |
| Aug 24 2015 |
9646 |
421.97 |
| Aug 17 2015 |
9660 |
421.97 |
| Aug 10 2015 |
9666 |
421.97 |
| Aug 03 2015 |
9666 |
421.97 |
| Jul 27 2015 |
9666 |
421.97 |
| Jul 20 2015 |
9667 |
421.97 |
| Jul 13 2015 |
9667 |
421.97 |
| Jul 06 2015 |
9667 |
421.97 |
| Jun 29 2015 |
9667 |
421.97 |
| Jun 22 2015 |
9667 |
421.97 |
| Jun 15 2015 |
9667 |
421.97 |
| Jun 08 2015 |
9743 |
421.97 |
| Jun 01 2015 |
9743 |
421.97 |
| May 25 2015 |
9743 |
421.97 |
| May 18 2015 |
9743 |
421.97 |
| May 11 2015 |
9743 |
421.97 |
| May 04 2015 |
9743 |
421.97 |
| Apr 27 2015 |
9736 |
421.97 |
| Apr 20 2015 |
9726 |
421.97 |
| Apr 13 2015 |
9725 |
421.97 |
| Apr 06 2015 |
9743 |
421.97 |
| Mar 30 2015 |
9743 |
421.97 |
| Mar 23 2015 |
9756 |
421.97 |
| Mar 16 2015 |
9749 |
421.97 |
| Mar 09 2015 |
9749 |
421.97 |
| Mar 02 2015 |
9742 |
421.97 |
| Feb 23 2015 |
9665 |
421.97 |
| Feb 16 2015 |
9658 |
421.97 |
| Feb 09 2015 |
9669 |
421.97 |
| Feb 02 2015 |
9674 |
421.97 |
| Jan 26 2015 |
9665 |
421.97 |
| Jan 19 2015 |
9639 |
421.97 |
| Jan 12 2015 |
9539 |
421.97 |
| Jan 05 2015 |
9798 |
421.97 |
| Dec 29 2014 |
9785 |
421.97 |
| Dec 22 2014 |
9830 |
421.97 |
| Dec 15 2014 |
9658 |
421.97 |
| Dec 08 2014 |
9711 |
421.97 |
| Dec 01 2014 |
9733 |
421.97 |
| Nov 10 2014 |
7879 |
398.51 |
| Nov 03 2014 |
7782 |
398.51 |
| Oct 27 2014 |
9159 |
414.76 |
| Oct 20 2014 |
9295 |
414.76 |
| Oct 13 2014 |
10701 |
431.36 |
| Oct 06 2014 |
10634 |
431.36 |
| Sep 29 2014 |
10750 |
431.36 |
| Sep 22 2014 |
10774 |
431.36 |
| Sep 15 2014 |
10723 |
431.36 |
| Sep 08 2014 |
10697 |
431.36 |
| Sep 01 2014 |
10765 |
431.36 |
| Aug 25 2014 |
10775 |
431.36 |
| Aug 18 2014 |
10776 |
431.36 |
| Aug 11 2014 |
10776 |
431.36 |
| Aug 04 2014 |
10776 |
431.36 |
| Jul 28 2014 |
10776 |
431.36 |
| Jul 21 2014 |
10793 |
431.36 |
| Jul 14 2014 |
10793 |
431.36 |
| Jul 07 2014 |
10793 |
431.36 |
| Jun 30 2014 |
10793 |
431.36 |
| Jun 23 2014 |
10793 |
431.36 |
| Jun 16 2014 |
10793 |
431.36 |
| Jun 09 2014 |
10793 |
431.36 |
| Jun 02 2014 |
10793 |
431.36 |
| May 26 2014 |
10793 |
431.36 |
| May 19 2014 |
10793 |
431.36 |
| May 12 2014 |
10795 |
431.36 |
| May 05 2014 |
10795 |
431.36 |
| Apr 28 2014 |
10796 |
431.36 |
| Apr 21 2014 |
10796 |
431.36 |
| Apr 14 2014 |
10814 |
431.36 |
| Apr 07 2014 |
10814 |
431.36 |
| Mar 31 2014 |
10815 |
431.36 |
| Mar 24 2014 |
10815 |
431.36 |
| Mar 17 2014 |
10815 |
431.36 |
| Mar 10 2014 |
10815 |
431.36 |
| Mar 03 2014 |
10815 |
431.36 |
| Feb 24 2014 |
10809 |
431.36 |
| Feb 17 2014 |
10821 |
431.36 |
| Feb 10 2014 |
10820 |
431.36 |
| Feb 03 2014 |
10806 |
431.36 |
| Jan 27 2014 |
10870 |
431.36 |
| Jan 20 2014 |
10829 |
431.36 |
| Jan 13 2014 |
10667 |
431.36 |
| Jan 06 2014 |
10622 |
431.36 |
| Dec 30 2013 |
10719 |
431.36 |
| Dec 23 2013 |
10519 |
431.36 |
| Dec 16 2013 |
10398 |
431.36 |
| Dec 09 2013 |
10443 |
431.53 |
| Dec 02 2013 |
13891 |
464.56 |
| Nov 25 2013 |
11307 |
436.56 |
| Nov 18 2013 |
11418 |
436.56 |
| Nov 11 2013 |
11355 |
436.56 |
| Nov 04 2013 |
11248 |
436.56 |
| Oct 28 2013 |
11179 |
436.56 |
| Oct 21 2013 |
9671 |
422.56 |
| Oct 14 2013 |
9632 |
422.56 |
| Oct 07 2013 |
9582 |
422.56 |
| Sep 30 2013 |
9609 |
422.56 |
| Sep 23 2013 |
9601 |
422.56 |
| Sep 16 2013 |
9616 |
422.56 |
| Sep 09 2013 |
9643 |
422.56 |
| Sep 02 2013 |
9720 |
422.56 |
| Aug 26 2013 |
9686 |
422.56 |
| Aug 19 2013 |
9702 |
422.56 |
| Aug 12 2013 |
9702 |
422.56 |
| Aug 05 2013 |
9704 |
422.56 |
| Jul 29 2013 |
9705 |
422.56 |
| Jul 22 2013 |
9738 |
422.56 |
| Jul 15 2013 |
9738 |
422.56 |
| Jul 08 2013 |
9738 |
422.56 |
| Jul 01 2013 |
9738 |
422.56 |
| Jun 24 2013 |
9738 |
422.56 |
| Jun 17 2013 |
9738 |
422.56 |
| Jun 10 2013 |
9738 |
422.56 |
| Jun 03 2013 |
9738 |
422.56 |
| May 27 2013 |
9738 |
422.56 |
| May 20 2013 |
9738 |
422.56 |
| May 13 2013 |
9738 |
422.56 |
| May 06 2013 |
9738 |
422.56 |
| Apr 29 2013 |
9738 |
422.56 |
| Apr 22 2013 |
9717 |
422.56 |
| Apr 15 2013 |
9726 |
422.56 |
| Apr 08 2013 |
9726 |
422.56 |
| Apr 01 2013 |
9726 |
422.56 |
| Mar 25 2013 |
9721 |
422.56 |
| Mar 18 2013 |
9721 |
422.56 |
| Mar 11 2013 |
9721 |
422.56 |
| Mar 04 2013 |
9721 |
422.56 |
| Feb 25 2013 |
9721 |
422.56 |
| Feb 18 2013 |
9727 |
422.56 |
| Feb 11 2013 |
9737 |
422.56 |
| Feb 04 2013 |
9706 |
422.56 |
| Jan 28 2013 |
9756 |
422.56 |
| Jan 21 2013 |
9762 |
422.56 |
| Jan 14 2013 |
9841 |
422.56 |
| Jan 07 2013 |
9795 |
422.56 |
| Dec 31 2012 |
9808 |
422.56 |
| Dec 24 2012 |
9810 |
422.56 |
| Dec 17 2012 |
9830 |
422.56 |
| Dec 10 2012 |
9721 |
422.56 |
| Sep 26 2012 |
26201 |
633.67 |
| Sep 20 2012 |
25845 |
633.67 |
| Sep 13 2012 |
25436 |
633.67 |
| Jan 19 2012 |
24180 |
624.08 |
| Dec 29 2011 |
24050 |
624.07 |
| Dec 13 2011 |
23804 |
624.06 |
| Dec 09 2011 |
23824 |
624.06 |
| Dec 01 2011 |
23857 |
624.05 |
| Nov 25 2011 |
24153 |
624.05 |
| Nov 17 2011 |
24060 |
624.05 |
| Nov 10 2011 |
24428 |
624.04 |
| Nov 04 2011 |
24494 |
624.04 |
| Oct 28 2011 |
24906 |
633.67 |
| Oct 21 2011 |
25022 |
633.67 |
| Oct 14 2011 |
25016 |
636.59 |
| Oct 07 2011 |
24533 |
636.64 |
| Sep 30 2011 |
24702 |
645.02 |
| Sep 27 2011 |
24080 |
645.02 |
| Sep 23 2011 |
24024 |
645.02 |
| Sep 16 2011 |
23218 |
645.02 |
| Sep 09 2011 |
22536 |
645.02 |
| Jan 13 2011 |
22204 |
645.02 |
| Dec 28 2010 |
22394 |
645.02 |
| Dec 14 2010 |
22154 |
645.02 |
| Dec 03 2010 |
22418 |
645.02 |
| Nov 26 2010 |
22466 |
645.02 |
| Nov 19 2010 |
22407 |
645.02 |
| Nov 12 2010 |
22005 |
645.02 |
| Nov 04 2010 |
22320 |
645.02 |
| Oct 28 2010 |
21754 |
645.02 |
| Oct 22 2010 |
21591 |
645.02 |
| Nov 14 2008 |
12239 |
676.84 |
| Nov 07 2008 |
12096 |
677.87 |
| Oct 31 2008 |
11318 |
677.87 |
| Oct 24 2008 |
10874 |
677.87 |
| Oct 17 2008 |
9780 |
677.87 |
| Oct 10 2008 |
9397 |
677.87 |
| Oct 03 2008 |
8221 |
648.91 |
| Sep 26 2008 |
7639 |
648.91 |
| Sep 19 2008 |
7521 |
648.91 |
| Feb 01 2008 |
7122 |
648.91 |
| Dec 12 2007 |
6951 |
648.91 |
| Dec 07 2007 |
6908 |
648.91 |
| Nov 30 2007 |
6792 |
648.91 |
| Nov 23 2007 |
6745 |
648.91 |
| Nov 16 2007 |
6767 |
634.94 |
| Nov 09 2007 |
6040 |
590.98 |
| Nov 02 2007 |
5870 |
590.98 |
| Oct 26 2007 |
5783 |
590.98 |
| Oct 19 2007 |
5616 |
590.98 |
| Oct 12 2007 |
5501 |
590.98 |
| Oct 05 2007 |
2713 |
446.99 |
| Sep 28 2007 |
2685 |
447.43 |
| Sep 21 2007 |
2338 |
435.83 |
| Sep 14 2007 |
2273 |
435.83 |
| Aug 24 2007 |
2230 |
435.83 |
| Dec 14 2006 |
2078 |
435.83 |
| Dec 08 2006 |
2064 |
435.83 |
| Dec 01 2006 |
2017 |
435.83 |
| Nov 24 2006 |
1975 |
435.83 |
| Nov 17 2006 |
1784 |
435.83 |
| Nov 10 2006 |
1726 |
435.83 |
| Nov 03 2006 |
1614 |
435.83 |
| Oct 27 2006 |
1518 |
435.83 |
| Oct 20 2006 |
1385 |
435.83 |
| Oct 13 2006 |
1155 |
435.83 |
| Oct 06 2006 |
902 |
430.25 |
| Sep 29 2006 |
528 |
412.63 |
