| Dec 01 2017 |
23101 |
539.05 |
| Nov 24 2017 |
23132 |
539.05 |
| Nov 17 2017 |
23400 |
539.05 |
| Nov 10 2017 |
25457 |
554.68 |
| Nov 03 2017 |
24937 |
547.66 |
| Oct 27 2017 |
25050 |
547.66 |
| Oct 20 2017 |
24954 |
547.66 |
| Oct 13 2017 |
24669 |
547.66 |
| Oct 06 2017 |
24425 |
547.66 |
| Sep 29 2017 |
24393 |
547.66 |
| Sep 22 2017 |
24279 |
547.66 |
| Sep 15 2017 |
23446 |
539.87 |
| Sep 08 2017 |
23197 |
539.87 |
| Sep 01 2017 |
23216 |
539.87 |
| Aug 25 2017 |
23219 |
539.87 |
| Aug 18 2017 |
23247 |
539.87 |
| Aug 11 2017 |
23125 |
539.87 |
| Aug 04 2017 |
23155 |
539.87 |
| Jul 28 2017 |
23151 |
539.87 |
| Jul 21 2017 |
23175 |
539.87 |
| Jul 14 2017 |
23180 |
539.87 |
| Jul 07 2017 |
23173 |
539.87 |
| Jun 30 2017 |
23183 |
539.87 |
| Jun 23 2017 |
23182 |
539.87 |
| Jun 16 2017 |
23176 |
539.87 |
| Jun 09 2017 |
23140 |
539.87 |
| Jun 02 2017 |
23147 |
539.87 |
| May 26 2017 |
22956 |
539.87 |
| May 19 2017 |
22994 |
539.87 |
| May 12 2017 |
22931 |
539.87 |
| May 05 2017 |
22850 |
539.87 |
| Apr 28 2017 |
22817 |
539.87 |
| Apr 21 2017 |
22783 |
539.87 |
| Apr 14 2017 |
22818 |
539.87 |
| Apr 07 2017 |
22819 |
539.87 |
| Mar 31 2017 |
22818 |
539.87 |
| Mar 24 2017 |
22820 |
539.87 |
| Mar 17 2017 |
22814 |
539.87 |
| Mar 10 2017 |
22836 |
539.87 |
| Mar 03 2017 |
22836 |
539.87 |
| Feb 24 2017 |
22840 |
539.87 |
| Feb 17 2017 |
22858 |
539.87 |
| Feb 10 2017 |
22881 |
539.87 |
| Feb 03 2017 |
22878 |
539.87 |
| Jan 27 2017 |
22856 |
539.87 |
| Jan 20 2017 |
22865 |
539.87 |
| Jan 13 2017 |
22894 |
539.87 |
| Jan 06 2017 |
23188 |
539.87 |
| Dec 30 2016 |
23285 |
539.87 |
| Dec 23 2016 |
23284 |
539.87 |
| Dec 16 2016 |
23336 |
539.87 |
| Dec 09 2016 |
23500 |
539.87 |
| Dec 02 2016 |
22953 |
528.5 |
| Nov 25 2016 |
22828 |
528.5 |
| Nov 18 2016 |
23182 |
528.5 |
| Nov 11 2016 |
22085 |
514.57 |
| Nov 04 2016 |
21165 |
505.05 |
| Oct 28 2016 |
21806 |
511.06 |
| Oct 21 2016 |
21921 |
511.06 |
| Oct 14 2016 |
21895 |
511.06 |
| Oct 07 2016 |
21733 |
511.06 |
| Sep 30 2016 |
21670 |
511.06 |
| Sep 23 2016 |
21274 |
511.06 |
| Sep 16 2016 |
20621 |
508.34 |
| Sep 09 2016 |
20379 |
508.34 |
| Sep 02 2016 |
20308 |
508.34 |
| Aug 26 2016 |
20344 |
508.34 |
| Aug 19 2016 |
19944 |
508.34 |
| Aug 12 2016 |
19931 |
508.34 |
| Aug 05 2016 |
19950 |
508.34 |
| Jul 29 2016 |
19952 |
508.34 |
| Jul 22 2016 |
19930 |
508.34 |
| Jun 28 2016 |
19932 |
508.34 |
| Jun 21 2016 |
19993 |
508.34 |
| Jun 14 2016 |
19993 |
508.34 |
| Jun 07 2016 |
19994 |
508.34 |
| May 31 2016 |
20003 |
508.34 |
| May 24 2016 |
20003 |
508.34 |
| May 17 2016 |
19986 |
508.34 |
| May 10 2016 |
19986 |
508.34 |
| May 03 2016 |
19991 |
508.34 |
| Apr 26 2016 |
19987 |
508.34 |
| Apr 19 2016 |
19959 |
508.34 |
| Apr 12 2016 |
19999 |
508.34 |
| Apr 05 2016 |
19999 |
508.34 |
| Mar 29 2016 |
19999 |
508.34 |
| Mar 22 2016 |
19988 |
508.34 |
| Mar 15 2016 |
19986 |
508.34 |
| Mar 08 2016 |
20006 |
508.34 |
| Mar 01 2016 |
20003 |
508.34 |
| Feb 23 2016 |
19999 |
508.34 |
| Feb 16 2016 |
19930 |
508.34 |
| Feb 09 2016 |
19930 |
508.34 |
| Feb 02 2016 |
19872 |
508.34 |
| Jan 26 2016 |
19910 |
508.34 |
| Jan 19 2016 |
19915 |
508.34 |
| Jan 12 2016 |
19466 |
508.34 |
| Jan 05 2016 |
19891 |
508.34 |
| Dec 29 2015 |
19909 |
508.34 |
| Dec 22 2015 |
19732 |
508.34 |
| Dec 15 2015 |
19628 |
508.34 |
| Dec 08 2015 |
19923 |
508.34 |
| Dec 01 2015 |
21533 |
523.09 |
| Nov 24 2015 |
21330 |
523.09 |
| Nov 17 2015 |
21002 |
523.09 |
| Nov 10 2015 |
21025 |
523.09 |
| Nov 03 2015 |
21053 |
523.09 |
