| Nov 01 2019 |
15602 |
464.75 |
| Oct 25 2019 |
15595 |
464.75 |
| Oct 18 2019 |
15275 |
464.75 |
| Oct 11 2019 |
15464 |
464.75 |
| Oct 04 2019 |
15557 |
464.75 |
| Sep 27 2019 |
15538 |
464.75 |
| Sep 20 2019 |
15311 |
464.75 |
| Sep 13 2019 |
15323 |
464.75 |
| Sep 06 2019 |
14988 |
464.75 |
| Aug 30 2019 |
15041 |
464.75 |
| Aug 23 2019 |
15062 |
464.75 |
| Aug 16 2019 |
14949 |
464.75 |
| Aug 09 2019 |
14949 |
464.75 |
| Aug 02 2019 |
14958 |
464.75 |
| Jul 26 2019 |
14962 |
464.75 |
| Jul 19 2019 |
14978 |
464.75 |
| Jul 12 2019 |
15008 |
464.75 |
| Jul 05 2019 |
15016 |
464.75 |
| Jun 28 2019 |
15047 |
464.75 |
| Jun 21 2019 |
15068 |
464.75 |
| Jun 14 2019 |
15062 |
464.75 |
| Jun 07 2019 |
15042 |
464.75 |
| May 31 2019 |
15065 |
464.75 |
| May 24 2019 |
15066 |
464.75 |
| May 17 2019 |
15096 |
464.75 |
| May 10 2019 |
15090 |
464.75 |
| May 03 2019 |
15104 |
464.75 |
| Apr 26 2019 |
15099 |
464.75 |
| Apr 19 2019 |
15100 |
464.75 |
| Apr 12 2019 |
15100 |
464.75 |
| Apr 05 2019 |
15100 |
464.75 |
| Mar 29 2019 |
15101 |
464.75 |
| Mar 22 2019 |
15091 |
464.75 |
| Mar 15 2019 |
15100 |
464.75 |
| Mar 08 2019 |
15028 |
464.75 |
| Mar 01 2019 |
15032 |
464.75 |
| Feb 22 2019 |
15026 |
464.75 |
| Feb 15 2019 |
15042 |
464.75 |
| Feb 08 2019 |
15020 |
464.75 |
| Feb 01 2019 |
15043 |
464.75 |
| Jan 25 2019 |
15051 |
464.75 |
| Jan 18 2019 |
14606 |
464.75 |
| Jan 11 2019 |
15192 |
464.75 |
| Jan 04 2019 |
15288 |
464.75 |
| Dec 28 2018 |
15277 |
464.75 |
| Dec 21 2018 |
15181 |
464.75 |
| Dec 14 2018 |
15252 |
464.75 |
| Dec 07 2018 |
15445 |
464.75 |
| Nov 30 2018 |
15674 |
464.75 |
| Nov 23 2018 |
15842 |
464.75 |
| Nov 16 2018 |
16137 |
464.75 |
| Nov 09 2018 |
16219 |
464.75 |
| Oct 28 2016 |
19209 |
487.55 |
| Oct 21 2016 |
19327 |
487.55 |
| Oct 14 2016 |
19233 |
487.55 |
| Oct 07 2016 |
19106 |
487.55 |
| Sep 30 2016 |
19048 |
487.55 |
| Sep 23 2016 |
18711 |
487.55 |
| Sep 16 2016 |
18389 |
487.55 |
| Sep 09 2016 |
18211 |
487.55 |
| Sep 02 2016 |
18139 |
487.55 |
| Aug 26 2016 |
18158 |
487.55 |
| Aug 19 2016 |
17797 |
487.55 |
| Aug 12 2016 |
17785 |
487.55 |
| Aug 05 2016 |
17804 |
487.55 |
| Jul 29 2016 |
17805 |
487.55 |
| Jul 22 2016 |
17784 |
487.55 |
| Jun 28 2016 |
17786 |
487.55 |
| Jun 21 2016 |
17846 |
487.55 |
| Jun 14 2016 |
17846 |
487.55 |
| Jun 07 2016 |
17848 |
487.55 |
| May 31 2016 |
17858 |
487.55 |
| May 24 2016 |
17858 |
487.55 |
| May 17 2016 |
17842 |
487.55 |
| May 10 2016 |
17842 |
487.55 |
| May 03 2016 |
17843 |
487.55 |
| Apr 26 2016 |
17843 |
487.55 |
| Apr 19 2016 |
17823 |
487.55 |
| Apr 12 2016 |
17862 |
487.55 |
| Apr 05 2016 |
17862 |
487.55 |
| Mar 29 2016 |
17862 |
487.55 |
| Mar 22 2016 |
17852 |
487.55 |
| Mar 15 2016 |
17850 |
487.55 |
| Mar 08 2016 |
17869 |
487.55 |
| Mar 01 2016 |
17865 |
487.55 |
| Feb 23 2016 |
17861 |
487.55 |
| Feb 16 2016 |
17798 |
487.55 |
| Feb 09 2016 |
17798 |
487.55 |
| Feb 02 2016 |
17740 |
487.55 |
| Jan 26 2016 |
17772 |
487.55 |
| Jan 19 2016 |
17787 |
487.55 |
| Jan 12 2016 |
17344 |
487.55 |
| Jan 05 2016 |
17751 |
487.55 |
| Dec 29 2015 |
17768 |
487.55 |
| Dec 22 2015 |
17606 |
487.55 |
| Dec 15 2015 |
17503 |
487.55 |
| Dec 08 2015 |
17761 |
487.55 |
| Dec 01 2015 |
17779 |
487.55 |
| Nov 24 2015 |
17647 |
487.55 |
| Nov 17 2015 |
17326 |
487.55 |
| Nov 10 2015 |
17292 |
487.55 |
| Nov 03 2015 |
17332 |
487.55 |
