Nov 18 2021 |
1433 |
303.74 |
Nov 11 2021 |
1431 |
303.74 |
Nov 04 2021 |
1446 |
303.74 |
Oct 28 2021 |
1409 |
303.74 |
Oct 21 2021 |
1426 |
303.74 |
Oct 14 2021 |
1417 |
303.74 |
Oct 07 2021 |
1350 |
303.74 |
Sep 30 2021 |
1342 |
303.74 |
Sep 23 2021 |
1299 |
303.74 |
Sep 16 2021 |
1306 |
303.74 |
Sep 09 2021 |
1300 |
303.74 |
Sep 02 2021 |
1322 |
303.74 |
Aug 26 2021 |
1317 |
303.74 |
Aug 19 2021 |
1317 |
303.74 |
Aug 12 2021 |
1315 |
303.74 |
Aug 05 2021 |
1336 |
303.74 |
Jul 29 2021 |
1348 |
303.74 |
Jun 03 2021 |
1346 |
303.74 |
Nov 20 2020 |
2219 |
303.74 |
Nov 13 2020 |
2322 |
303.74 |
Nov 06 2020 |
2457 |
303.74 |
Oct 30 2020 |
2579 |
303.74 |
Oct 23 2020 |
2728 |
303.74 |
Oct 16 2020 |
2834 |
303.74 |
Oct 09 2020 |
2917 |
303.74 |
Oct 02 2020 |
3003 |
303.74 |
Sep 25 2020 |
3048 |
303.74 |
Sep 18 2020 |
3121 |
303.74 |
Sep 11 2020 |
3146 |
303.74 |
Sep 04 2020 |
3182 |
303.74 |
Aug 28 2020 |
3187 |
303.74 |
Aug 21 2020 |
3217 |
303.74 |
Aug 14 2020 |
3225 |
303.74 |
Aug 07 2020 |
3261 |
303.74 |
Jul 31 2020 |
3274 |
303.74 |
Jul 24 2020 |
3274 |
303.74 |
Jul 17 2020 |
3284 |
303.74 |
Jul 10 2020 |
3296 |
303.74 |
Jul 03 2020 |
3303 |
303.74 |
Jun 26 2020 |
3303 |
303.74 |
Jun 19 2020 |
3303 |
303.74 |
Jun 12 2020 |
3306 |
303.74 |
Jun 05 2020 |
3313 |
303.74 |
May 29 2020 |
3318 |
303.74 |
May 22 2020 |
3317 |
303.74 |
May 15 2020 |
3317 |
303.74 |
May 08 2020 |
3316 |
303.74 |
May 01 2020 |
3319 |
303.74 |
Apr 24 2020 |
3324 |
303.74 |
Apr 17 2020 |
3324 |
303.74 |
Apr 10 2020 |
3324 |
303.74 |
Apr 03 2020 |
3324 |
303.74 |
Mar 27 2020 |
3324 |
303.74 |
Mar 20 2020 |
3324 |
303.74 |
Mar 13 2020 |
3324 |
303.74 |
Mar 06 2020 |
3324 |
303.74 |
Feb 28 2020 |
3332 |
303.74 |
Feb 21 2020 |
3343 |
303.74 |
Feb 14 2020 |
3345 |
303.74 |
Feb 07 2020 |
3345 |
303.74 |
Jan 31 2020 |
3359 |
303.74 |
Jan 24 2020 |
3159 |
303.74 |
Jan 17 2020 |
3175 |
303.74 |
Jan 10 2020 |
3491 |
303.74 |
Jan 03 2020 |
3476 |
303.74 |
Dec 27 2019 |
3462 |
303.74 |
Dec 20 2019 |
3467 |
303.74 |
Dec 13 2019 |
3454 |
303.74 |
Dec 06 2019 |
3286 |
303.74 |
Nov 29 2019 |
3347 |
303.74 |
Oct 13 2015 |
22535 |
543.66 |
Oct 06 2015 |
29248 |
618.62 |
Sep 29 2015 |
29183 |
618.62 |
Sep 22 2015 |
123 |
611.29 |
Sep 15 2015 |
703 |
590.44 |
Sep 14 2015 |
25756 |
590.44 |
Sep 07 2015 |
25650 |
590.44 |
Aug 31 2015 |
19392 |
519.91 |
Aug 24 2015 |
19298 |
519.91 |
Aug 17 2015 |
19330 |
519.91 |
Aug 10 2015 |
19345 |
519.91 |
Aug 03 2015 |
19344 |
519.91 |
Jul 27 2015 |
19344 |
519.91 |
Jul 20 2015 |
19343 |
519.91 |
Jul 13 2015 |
19343 |
519.91 |
Jul 06 2015 |
19343 |
519.91 |
Jun 29 2015 |
19343 |
519.91 |
Jun 22 2015 |
19343 |
519.91 |
Jun 15 2015 |
19343 |
519.91 |
Jun 08 2015 |
19477 |
519.91 |
Jun 01 2015 |
19477 |
519.91 |
May 25 2015 |
19477 |
519.91 |
May 18 2015 |
19477 |
519.91 |
May 11 2015 |
19477 |
519.91 |
May 04 2015 |
19477 |
519.91 |
Apr 27 2015 |
19458 |
519.91 |
Apr 20 2015 |
19444 |
519.91 |
Apr 13 2015 |
19443 |
519.91 |
Apr 06 2015 |
19478 |
519.91 |
Mar 30 2015 |
19478 |
519.91 |
Mar 23 2015 |
19498 |
519.91 |
Mar 16 2015 |
19483 |
519.91 |
Mar 09 2015 |
19482 |
519.91 |
Mar 02 2015 |
19473 |
519.91 |
Feb 23 2015 |
19340 |
519.91 |
Feb 16 2015 |
19317 |
519.91 |
Feb 09 2015 |
19327 |
519.91 |
Feb 02 2015 |
19337 |
519.91 |
Jan 26 2015 |
19326 |
519.91 |
Jan 19 2015 |
19309 |
519.91 |
Jan 12 2015 |
19167 |
519.91 |
Jan 05 2015 |
19464 |
519.91 |
Dec 29 2014 |
19459 |
519.91 |
Dec 22 2014 |
19511 |
519.91 |
Dec 15 2014 |
19234 |
519.91 |
Dec 08 2014 |
19395 |
519.91 |
Dec 01 2014 |
19527 |
519.91 |
Nov 24 2014 |
19535 |
519.91 |
Nov 17 2014 |
19710 |
519.91 |
Nov 10 2014 |
19858 |
519.91 |
Nov 03 2014 |
19758 |
519.91 |
Oct 27 2014 |
19773 |
519.91 |
Oct 20 2014 |
21759 |
538.11 |
Oct 13 2014 |
20749 |
528.25 |
Oct 06 2014 |
19325 |
517.43 |
Sep 29 2014 |
19531 |
517.43 |
Sep 22 2014 |
20502 |
526.42 |
Sep 15 2014 |
19805 |
521.46 |
Sep 08 2014 |
21066 |
536.49 |
Sep 01 2014 |
21154 |
536.49 |
Aug 25 2014 |
21185 |
536.49 |
Aug 18 2014 |
21190 |
536.49 |
Aug 11 2014 |
21190 |
536.49 |
Aug 04 2014 |
21190 |
536.49 |
Jul 28 2014 |
21190 |
536.49 |
Jul 21 2014 |
21208 |
536.49 |
Jul 14 2014 |
21209 |
536.49 |
Jul 07 2014 |
21209 |
536.49 |
Jun 30 2014 |
21209 |
536.49 |
Jun 23 2014 |
21209 |
536.49 |
Jun 16 2014 |
21209 |
536.49 |
Jun 09 2014 |
21209 |
536.49 |
Jun 02 2014 |
21209 |
536.49 |
May 26 2014 |
21209 |
536.49 |
May 19 2014 |
21209 |
536.49 |
May 12 2014 |
21211 |
536.49 |
May 05 2014 |
21211 |
536.49 |
Apr 28 2014 |
21212 |
536.49 |
Apr 21 2014 |
21212 |
536.49 |
Apr 14 2014 |
21226 |
536.49 |
Apr 07 2014 |
21226 |
536.49 |
Mar 31 2014 |
21227 |
536.49 |
Mar 24 2014 |
21227 |
536.49 |
Mar 17 2014 |
21227 |
536.49 |
Mar 10 2014 |
21226 |
536.49 |
Mar 03 2014 |
21226 |
536.49 |
Feb 24 2014 |
21219 |
536.49 |
Feb 17 2014 |
21235 |
536.49 |
Feb 10 2014 |
21235 |
536.49 |
Feb 03 2014 |
21228 |
536.49 |
Jan 27 2014 |
21294 |
536.49 |
Jan 20 2014 |
21234 |
536.49 |
Jan 13 2014 |
21049 |
536.49 |
Jan 06 2014 |
20994 |
536.49 |
Dec 30 2013 |
21141 |
536.49 |
Dec 23 2013 |
20920 |
536.49 |
Dec 16 2013 |
20718 |
536.49 |
Dec 09 2013 |
20732 |
536.49 |
Dec 02 2013 |
20942 |
536.49 |
Nov 25 2013 |
21287 |
536.49 |
Nov 18 2013 |
21375 |
536.49 |
Nov 11 2013 |
22246 |
544.94 |
Nov 04 2013 |
22161 |
544.94 |
Oct 28 2013 |
21944 |
544.94 |
Oct 21 2013 |
23121 |
564.77 |
Oct 14 2013 |
23898 |
574.44 |
Oct 07 2013 |
23621 |
574.44 |
Sep 30 2013 |
22800 |
565.97 |
Sep 23 2013 |
25957 |
607.34 |
Sep 16 2013 |
25244 |
602.38 |
Sep 09 2013 |
25715 |
610.81 |
Sep 02 2013 |
25921 |
610.81 |
Aug 26 2013 |
25858 |
610.81 |
Aug 19 2013 |
25881 |
610.81 |
Aug 12 2013 |
25881 |
610.81 |
Aug 05 2013 |
25883 |
610.81 |
Jul 29 2013 |
25884 |
610.81 |
Jul 22 2013 |
25929 |
610.81 |
Jul 15 2013 |
25929 |
610.81 |
Jul 08 2013 |
25930 |
610.81 |
Jul 01 2013 |
25930 |
610.81 |
Jun 24 2013 |
25931 |
610.81 |
Jun 17 2013 |
25931 |
610.81 |
Jun 10 2013 |
25931 |
610.81 |
Jun 03 2013 |
25931 |
610.81 |
May 27 2013 |
25931 |
610.81 |
May 20 2013 |
25931 |
610.81 |
May 13 2013 |
25931 |
610.81 |
May 06 2013 |
25931 |
610.81 |
Apr 29 2013 |
25931 |
610.81 |
Apr 22 2013 |
25893 |
610.81 |
Apr 15 2013 |
25901 |
610.81 |
Apr 08 2013 |
25901 |
610.81 |
Apr 01 2013 |
25901 |
610.81 |
Mar 25 2013 |
25886 |
610.81 |
Mar 18 2013 |
25886 |
610.81 |
Mar 11 2013 |
25886 |
610.81 |
Mar 04 2013 |
25886 |
610.81 |
Feb 25 2013 |
25886 |
610.81 |
Feb 18 2013 |
25885 |
610.81 |
Feb 11 2013 |
25894 |
610.81 |
Feb 04 2013 |
25859 |
610.81 |
Jan 28 2013 |
25908 |
610.81 |
Jan 21 2013 |
25927 |
610.81 |
Jan 14 2013 |
26049 |
610.81 |
Jan 07 2013 |
26014 |
610.81 |
Dec 31 2012 |
25995 |
610.81 |
Dec 24 2012 |
26006 |
610.81 |
Dec 17 2012 |
25997 |
610.81 |
Dec 10 2012 |
25739 |
610.81 |
Dec 03 2012 |
24832 |
595.16 |
Nov 26 2012 |
24715 |
595.16 |
Nov 19 2012 |
21010 |
545.57 |
Nov 12 2012 |
15846 |
485.95 |
Nov 05 2012 |
10673 |
431.32 |
Oct 29 2012 |
7530 |
392.93 |
Oct 22 2012 |
4719 |
349.22 |
Oct 15 2012 |
4499 |
346 |
Oct 02 2012 |
4505 |
346 |
Sep 26 2012 |
4563 |
346 |
Sep 20 2012 |
4399 |
343.57 |
Sep 13 2012 |
4370 |
343.57 |
Jan 19 2012 |
6071 |
383.59 |
Dec 29 2011 |
6012 |
383.56 |
Dec 13 2011 |
5926 |
383.53 |
Dec 09 2011 |
5929 |
383.53 |
Dec 01 2011 |
5900 |
383.52 |
Nov 25 2011 |
5979 |
383.51 |
Nov 17 2011 |
6200 |
387.93 |
Nov 10 2011 |
4520 |
357.7 |
Nov 04 2011 |
4162 |
351.32 |
Oct 28 2011 |
3872 |
344.62 |
Oct 21 2011 |
4202 |
351.33 |
Oct 14 2011 |
4229 |
352.38 |
Oct 07 2011 |
4088 |
352.58 |
Sep 30 2011 |
4217 |
355.27 |
Sep 27 2011 |
4151 |
355.36 |
Sep 23 2011 |
4076 |
355.48 |
Sep 16 2011 |
3243 |
337.79 |
Sep 09 2011 |
3458 |
344.93 |
Jan 13 2011 |
3466 |
345.16 |
Dec 28 2010 |
3613 |
345.17 |
Dec 14 2010 |
3592 |
345.18 |
Dec 03 2010 |
3696 |
348.23 |
Nov 26 2010 |
3702 |
348.3 |
Nov 19 2010 |
4160 |
358.28 |
Nov 12 2010 |
5111 |
378.78 |
Nov 04 2010 |
6444 |
404.2 |
Oct 28 2010 |
8718 |
442.56 |
Oct 22 2010 |
7166 |
421.04 |
Oct 14 2010 |
7072 |
421.05 |
Oct 05 2010 |
7339 |
433.32 |
Sep 29 2010 |
7513 |
433.32 |
Sep 24 2010 |
7241 |
433.32 |
Sep 17 2010 |
7007 |
433.32 |
Sep 10 2010 |
6880 |
433.32 |
Aug 15 2010 |
5430 |
421.54 |
Jan 29 2010 |
6897 |
433.32 |
Jan 15 2010 |
6847 |
433.32 |
Jan 08 2010 |
6729 |
433.32 |
Dec 18 2009 |
6428 |
433.32 |
Dec 09 2009 |
6332 |
433.32 |
Dec 04 2009 |
6749 |
443.47 |
Nov 27 2009 |
6726 |
443.47 |
Nov 20 2009 |
7413 |
462.06 |
Nov 13 2009 |
9980 |
521.27 |
Nov 06 2009 |
6660 |
456.9 |
Oct 30 2009 |
10735 |
507.63 |
Oct 23 2009 |
10277 |
507.63 |
Oct 16 2009 |
11386 |
531.32 |
Oct 09 2009 |
13104 |
566.37 |
Oct 02 2009 |
12093 |
557.42 |
Sep 25 2009 |
11459 |
557.42 |
Sep 18 2009 |
10903 |
550.27 |
Sep 11 2009 |
10778 |
550.27 |
Jan 30 2009 |
10604 |
550.27 |
Jan 09 2009 |
9692 |
550.27 |
Dec 18 2008 |
9463 |
550.27 |
Dec 12 2008 |
9443 |
550.27 |
Dec 05 2008 |
9472 |
550.27 |
Nov 28 2008 |
9264 |
551.91 |
Nov 21 2008 |
9209 |
551.91 |
Nov 14 2008 |
8970 |
551.91 |
Nov 07 2008 |
8577 |
543.74 |
Oct 31 2008 |
7987 |
543.74 |
Oct 24 2008 |
7740 |
542.14 |
Oct 17 2008 |
6791 |
534.33 |
Oct 10 2008 |
5372 |
494.82 |
Oct 03 2008 |
5058 |
499.27 |
Sep 26 2008 |
4754 |
499.27 |
Sep 19 2008 |
4709 |
499.14 |
Feb 01 2008 |
4515 |
499.14 |
Dec 12 2007 |
4412 |
499.14 |
Dec 07 2007 |
4383 |
499.14 |
Nov 30 2007 |
4279 |
499.14 |
Nov 23 2007 |
4250 |
499.14 |
Nov 16 2007 |
4188 |
489.58 |
Nov 09 2007 |
4312 |
497.44 |
Nov 02 2007 |
4408 |
508.12 |
Oct 26 2007 |
4232 |
504.07 |
Oct 19 2007 |
3158 |
457.22 |
Oct 12 2007 |
1842 |
384.92 |
Oct 05 2007 |
787 |
299.12 |
Sep 28 2007 |
795 |
301.9 |
Sep 21 2007 |
795 |
310.47 |
Sep 14 2007 |
773 |
310.47 |
Aug 24 2007 |
753 |
310.47 |
Dec 14 2006 |
712 |
310.47 |
Dec 08 2006 |
702 |
310.47 |
Dec 01 2006 |
698 |
310.47 |
Nov 24 2006 |
688 |
310.47 |
Nov 17 2006 |
608 |
310.47 |
Nov 10 2006 |
591 |
310.47 |
Nov 03 2006 |
518 |
310.47 |
Oct 27 2006 |
503 |
310.47 |
Oct 20 2006 |
492 |
320.39 |
Oct 13 2006 |
399 |
321.82 |
Oct 06 2006 |
308 |
321.82 |
Sep 29 2006 |
247 |
336.19 |