| Oct 07 2016 |
21441 |
508.33 |
| Sep 30 2016 |
21359 |
508.33 |
| Sep 23 2016 |
20975 |
508.33 |
| Sep 16 2016 |
20620 |
508.33 |
| Sep 09 2016 |
30294 |
615.25 |
| Sep 02 2016 |
30207 |
615.25 |
| Aug 26 2016 |
29726 |
608.49 |
| Aug 19 2016 |
29176 |
608.49 |
| Aug 12 2016 |
29167 |
608.49 |
| Aug 05 2016 |
29188 |
608.49 |
| Jul 29 2016 |
29190 |
608.49 |
| Jul 22 2016 |
29158 |
608.49 |
| Jun 28 2016 |
29160 |
608.49 |
| Jun 21 2016 |
29242 |
608.49 |
| Jun 14 2016 |
29242 |
608.49 |
| Jun 07 2016 |
29244 |
608.49 |
| May 31 2016 |
29250 |
608.49 |
| May 24 2016 |
29250 |
608.49 |
| May 17 2016 |
29224 |
608.49 |
| May 10 2016 |
29225 |
608.49 |
| May 03 2016 |
29231 |
608.49 |
| Apr 26 2016 |
29226 |
608.49 |
| Apr 19 2016 |
29183 |
608.49 |
| Apr 12 2016 |
29249 |
608.49 |
| Apr 05 2016 |
29249 |
608.49 |
| Mar 29 2016 |
29249 |
608.49 |
| Mar 22 2016 |
29229 |
608.49 |
| Mar 15 2016 |
29230 |
608.49 |
| Mar 08 2016 |
29254 |
608.49 |
| Mar 01 2016 |
29249 |
608.49 |
| Feb 23 2016 |
29245 |
608.49 |
| Feb 16 2016 |
29158 |
608.49 |
| Feb 09 2016 |
29158 |
608.49 |
| Feb 02 2016 |
29096 |
608.49 |
| Jan 26 2016 |
29141 |
608.49 |
| Jan 19 2016 |
29157 |
608.49 |
| Jan 12 2016 |
28723 |
608.49 |
| Jan 05 2016 |
29196 |
608.49 |
| Dec 29 2015 |
29231 |
608.49 |
| Dec 22 2015 |
29009 |
608.49 |
| Dec 15 2015 |
28881 |
608.49 |
| Dec 08 2015 |
29217 |
608.49 |
| Dec 01 2015 |
29342 |
608.49 |
| Nov 24 2015 |
29060 |
608.49 |
| Nov 17 2015 |
28744 |
608.49 |
| Nov 10 2015 |
28835 |
608.49 |
| Nov 03 2015 |
28964 |
608.49 |
| Oct 27 2015 |
29091 |
608.49 |
| Oct 20 2015 |
29111 |
608.49 |
| Oct 13 2015 |
28428 |
608.49 |
| Oct 06 2015 |
31998 |
658.56 |
| Sep 29 2015 |
31849 |
658.56 |
| Sep 22 2015 |
14668 |
597.88 |
| Sep 15 2015 |
5868 |
535.74 |
| Sep 14 2015 |
20912 |
535.74 |
| Sep 07 2015 |
20878 |
535.74 |
| Aug 31 2015 |
15026 |
476.53 |
| Aug 24 2015 |
14948 |
476.53 |
| Aug 17 2015 |
14969 |
476.53 |
| Aug 10 2015 |
14982 |
476.53 |
| Aug 03 2015 |
14982 |
476.53 |
| Jul 27 2015 |
14982 |
476.53 |
| Jul 20 2015 |
14981 |
476.53 |
| Jul 13 2015 |
14981 |
476.53 |
| Jul 06 2015 |
14981 |
476.53 |
| Jun 29 2015 |
14981 |
476.53 |
| Jun 22 2015 |
14981 |
476.53 |
| Jun 15 2015 |
14981 |
476.53 |
| Jun 08 2015 |
15087 |
476.53 |
| Jun 01 2015 |
15087 |
476.53 |
| May 25 2015 |
15087 |
476.53 |
| May 18 2015 |
15087 |
476.53 |
| May 11 2015 |
15087 |
476.53 |
| May 04 2015 |
15087 |
476.53 |
| Apr 27 2015 |
15072 |
476.53 |
| Apr 20 2015 |
15058 |
476.53 |
| Apr 13 2015 |
15058 |
476.53 |
| Apr 06 2015 |
15082 |
476.53 |
| Mar 30 2015 |
15082 |
476.53 |
| Mar 23 2015 |
15100 |
476.53 |
| Mar 16 2015 |
15090 |
476.53 |
| Mar 09 2015 |
15089 |
476.53 |
| Mar 02 2015 |
15077 |
476.53 |
| Feb 23 2015 |
14970 |
476.53 |
| Feb 16 2015 |
14957 |
476.53 |
| Feb 09 2015 |
14969 |
476.53 |
| Feb 02 2015 |
14972 |
476.53 |
| Jan 26 2015 |
14953 |
476.53 |
| Jan 19 2015 |
14934 |
476.53 |
| Jan 12 2015 |
14812 |
476.53 |
| Jan 05 2015 |
15115 |
476.53 |
| Dec 29 2014 |
15105 |
476.53 |
| Dec 22 2014 |
15152 |
476.53 |
| Dec 15 2014 |
14890 |
476.53 |
| Dec 08 2014 |
15030 |
476.53 |
| Dec 01 2014 |
15086 |
476.53 |
| Nov 24 2014 |
15126 |
476.53 |
| Nov 17 2014 |
15943 |
483.38 |
| Nov 10 2014 |
16535 |
488.12 |
| Nov 03 2014 |
16431 |
488.12 |
| Oct 27 2014 |
16462 |
488.12 |
| Oct 20 2014 |
16658 |
488.12 |
| Oct 13 2014 |
17019 |
492.8 |
| Oct 06 2014 |
16777 |
492.8 |
| Sep 29 2014 |
17494 |
497.96 |
| Sep 22 2014 |
19503 |
516.35 |
| Sep 15 2014 |
19340 |
516.35 |
| Sep 08 2014 |
19218 |
516.35 |
| Sep 01 2014 |
19282 |
516.35 |
| Aug 25 2014 |
19310 |
516.35 |
| Aug 18 2014 |
19317 |
516.35 |
| Aug 11 2014 |
19317 |
516.35 |
| Aug 04 2014 |
19317 |
516.35 |
| Jul 28 2014 |
19317 |
516.35 |
| Jul 21 2014 |
19336 |
516.35 |
| Jul 14 2014 |
19336 |
516.35 |
| Jul 07 2014 |
19336 |
516.35 |
| Jun 30 2014 |
19336 |
516.35 |
| Jun 23 2014 |
19336 |
516.35 |
| Jun 16 2014 |
19336 |
516.35 |
| Jun 09 2014 |
19336 |
516.35 |
| Jun 02 2014 |
19336 |
516.35 |
| May 26 2014 |
19336 |
516.35 |
| May 19 2014 |
19336 |
516.35 |
| May 12 2014 |
19338 |
516.35 |
| May 05 2014 |
19338 |
516.35 |
| Apr 28 2014 |
19339 |
516.35 |
| Apr 21 2014 |
19339 |
516.35 |
| Apr 14 2014 |
19354 |
516.35 |
| Apr 07 2014 |
19354 |
516.35 |
| Mar 31 2014 |
19355 |
516.35 |
| Mar 24 2014 |
19355 |
516.35 |
| Mar 17 2014 |
19355 |
516.35 |
| Mar 10 2014 |
19355 |
516.35 |
| Mar 03 2014 |
19355 |
516.35 |
| Feb 24 2014 |
19348 |
516.35 |
| Feb 17 2014 |
19364 |
516.35 |
| Feb 10 2014 |
19364 |
516.35 |
| Feb 03 2014 |
19354 |
516.35 |
| Jan 27 2014 |
19419 |
516.35 |
| Jan 20 2014 |
19363 |
516.35 |
| Jan 13 2014 |
19176 |
516.35 |
| Jan 06 2014 |
19121 |
516.35 |
| Dec 30 2013 |
19271 |
516.35 |
| Dec 23 2013 |
19048 |
516.35 |
| Dec 16 2013 |
18853 |
516.35 |
| Dec 09 2013 |
18874 |
516.35 |
| Dec 02 2013 |
19083 |
516.35 |
| Nov 25 2013 |
20005 |
522.88 |
| Nov 18 2013 |
20915 |
531.3 |
| Nov 11 2013 |
22613 |
549.13 |
| Nov 04 2013 |
23422 |
558.96 |
| Oct 28 2013 |
21148 |
536.92 |
| Oct 21 2013 |
22395 |
556.07 |
| Oct 14 2013 |
22100 |
551.95 |
| Oct 07 2013 |
21205 |
544.9 |
| Sep 30 2013 |
19954 |
531.64 |
| Sep 23 2013 |
19915 |
531.64 |
| Sep 16 2013 |
19744 |
531.64 |
| Sep 09 2013 |
19650 |
531.64 |
| Sep 02 2013 |
19791 |
531.64 |
| Aug 26 2013 |
19759 |
531.64 |
| Aug 19 2013 |
19780 |
531.64 |
| Aug 12 2013 |
19780 |
531.64 |
| Aug 05 2013 |
19782 |
531.64 |
| Jul 29 2013 |
19783 |
531.64 |
| Jul 22 2013 |
19829 |
531.64 |
| Jul 15 2013 |
19829 |
531.64 |
| Jul 08 2013 |
19829 |
531.64 |
| Jul 01 2013 |
19829 |
531.64 |
| Jun 24 2013 |
19830 |
531.64 |
| Jun 17 2013 |
19830 |
531.64 |
| Jun 10 2013 |
19830 |
531.64 |
| Jun 03 2013 |
19830 |
531.64 |
| May 27 2013 |
19830 |
531.64 |
| May 20 2013 |
19830 |
531.64 |
| May 13 2013 |
19830 |
531.64 |
| May 06 2013 |
19830 |
531.64 |
| Apr 29 2013 |
19830 |
531.64 |
| Apr 22 2013 |
19792 |
531.64 |
| Apr 15 2013 |
19799 |
531.64 |
| Apr 08 2013 |
19799 |
531.64 |
| Apr 01 2013 |
19799 |
531.64 |
| Mar 25 2013 |
19789 |
531.64 |
| Mar 18 2013 |
19789 |
531.64 |
| Mar 11 2013 |
19789 |
531.64 |
| Mar 04 2013 |
19789 |
531.64 |
| Feb 25 2013 |
19789 |
531.64 |
| Feb 18 2013 |
19792 |
531.64 |
| Feb 11 2013 |
19801 |
531.64 |
| Feb 04 2013 |
19767 |
531.64 |
| Jan 28 2013 |
19808 |
531.64 |
| Jan 21 2013 |
19819 |
531.64 |
| Jan 14 2013 |
19926 |
531.64 |
| Jan 07 2013 |
19878 |
531.64 |
| Dec 31 2012 |
19890 |
531.64 |
| Dec 24 2012 |
19887 |
531.64 |
| Dec 17 2012 |
19872 |
531.64 |
| Dec 10 2012 |
19677 |
531.64 |
| Dec 03 2012 |
19890 |
531.64 |
| Nov 26 2012 |
19785 |
531.64 |
| Nov 19 2012 |
19863 |
531.64 |
| Nov 12 2012 |
18503 |
514.98 |
| Nov 05 2012 |
19182 |
522.51 |
| Oct 29 2012 |
19304 |
522.51 |
| Oct 22 2012 |
16661 |
492.76 |
| Oct 15 2012 |
17275 |
502.18 |
| Nov 07 2008 |
6311 |
485.66 |
| Oct 31 2008 |
5394 |
473.02 |
| Oct 24 2008 |
5295 |
473.02 |
| Oct 17 2008 |
4817 |
473.02 |
| Oct 10 2008 |
4675 |
473.02 |
| Oct 03 2008 |
4926 |
495.11 |
| Sep 26 2008 |
3826 |
466.64 |
| Sep 19 2008 |
3825 |
466.64 |
| Feb 01 2008 |
3680 |
466.64 |
| Dec 12 2007 |
3608 |
466.64 |
| Dec 07 2007 |
3581 |
466.64 |
| Nov 30 2007 |
3495 |
466.64 |
| Nov 23 2007 |
3492 |
466.64 |
| Nov 16 2007 |
3647 |
466.64 |
| Nov 09 2007 |
3490 |
460.3 |
| Nov 02 2007 |
3360 |
460.26 |
| Oct 26 2007 |
3309 |
460.26 |
| Oct 19 2007 |
3229 |
460.26 |
| Oct 12 2007 |
3193 |
460.26 |
| Oct 05 2007 |
1678 |
381.23 |
