| Dec 22 2022 |
12412 |
644.46 |
| Dec 15 2022 |
12304 |
644.46 |
| Dec 08 2022 |
12322 |
644.46 |
| Dec 01 2022 |
12193 |
644.46 |
| Nov 24 2022 |
12195 |
644.46 |
| Nov 17 2022 |
12035 |
644.46 |
| Nov 10 2022 |
12011 |
644.46 |
| Nov 03 2022 |
11750 |
644.46 |
| Oct 27 2022 |
11420 |
644.46 |
| Oct 20 2022 |
11370 |
644.46 |
| Oct 13 2022 |
11247 |
644.46 |
| Oct 06 2022 |
10685 |
644.46 |
| Sep 29 2022 |
10324 |
644.46 |
| Sep 22 2022 |
10184 |
644.46 |
| Sep 15 2022 |
10002 |
644.46 |
| Sep 08 2022 |
9738 |
644.46 |
| Sep 01 2022 |
9703 |
644.46 |
| Aug 25 2022 |
9650 |
644.46 |
| Aug 18 2022 |
9645 |
644.46 |
| Aug 11 2022 |
9644 |
644.46 |
| Aug 04 2022 |
9616 |
644.46 |
| Jul 28 2022 |
9615 |
644.46 |
| Jul 21 2022 |
9615 |
644.46 |
| Jul 14 2022 |
9616 |
644.46 |
| Jul 07 2022 |
9615 |
644.46 |
| Jun 30 2022 |
9615 |
644.46 |
| Jun 23 2022 |
9620 |
644.46 |
| Jun 16 2022 |
9621 |
644.46 |
| Jun 09 2022 |
9628 |
644.46 |
| Jun 02 2022 |
9627 |
644.46 |
| May 26 2022 |
9623 |
644.46 |
| May 19 2022 |
9623 |
644.46 |
| May 12 2022 |
9623 |
644.46 |
| May 05 2022 |
9623 |
644.46 |
| Apr 28 2022 |
9626 |
644.46 |
| Apr 21 2022 |
9627 |
644.46 |
| Apr 14 2022 |
9627 |
644.46 |
| Apr 07 2022 |
9627 |
644.46 |
| Mar 31 2022 |
9627 |
644.46 |
| Mar 24 2022 |
9628 |
644.46 |
| Mar 17 2022 |
9601 |
644.46 |
| Mar 10 2022 |
9602 |
644.46 |
| Mar 03 2022 |
9601 |
644.46 |
| Feb 24 2022 |
9596 |
644.46 |
| Feb 17 2022 |
9613 |
644.46 |
| Feb 10 2022 |
9613 |
644.46 |
| Feb 03 2022 |
9613 |
644.46 |
| Jan 27 2022 |
9606 |
644.46 |
| Jan 20 2022 |
9481 |
644.46 |
| Jan 13 2022 |
9492 |
644.46 |
| Jan 06 2022 |
9969 |
644.46 |
| Dec 30 2021 |
9973 |
644.46 |
| Dec 23 2021 |
9986 |
644.46 |
| Dec 16 2021 |
10220 |
644.46 |
| Dec 09 2021 |
10518 |
644.46 |
| Dec 02 2021 |
10823 |
644.46 |
| Nov 25 2021 |
11002 |
644.46 |
| Nov 18 2021 |
11587 |
644.46 |
| Nov 11 2021 |
12043 |
644.46 |
| Nov 04 2021 |
12598 |
677.87 |
| Oct 28 2021 |
11049 |
682.99 |
| Oct 21 2021 |
11161 |
686.52 |
| Oct 14 2021 |
11438 |
686.52 |
| Oct 07 2021 |
11516 |
686.52 |
| Sep 30 2021 |
11808 |
683.63 |
| Sep 23 2021 |
12081 |
680 |
| Sep 16 2021 |
12422 |
680 |
| Sep 09 2021 |
12583 |
672.61 |
| Sep 02 2021 |
12840 |
667.37 |
| Aug 26 2021 |
12883 |
667.37 |
| Aug 19 2021 |
12916 |
667.37 |
| Aug 12 2021 |
12940 |
667.37 |
| Aug 05 2021 |
12960 |
667.37 |
| Jul 29 2021 |
12966 |
667.37 |
| Jun 03 2021 |
13108 |
667.37 |
| Nov 06 2020 |
17842 |
711.28 |
| Oct 30 2020 |
19382 |
702.25 |
| Oct 23 2020 |
21163 |
700.53 |
| Oct 16 2020 |
22629 |
700.53 |
| Oct 09 2020 |
23918 |
700.53 |
| Oct 02 2020 |
24800 |
693.42 |
| Sep 25 2020 |
25246 |
680 |
| Sep 18 2020 |
26004 |
680 |
| Sep 11 2020 |
26353 |
672.61 |
| Sep 04 2020 |
26789 |
667.37 |
| Aug 28 2020 |
27080 |
667.37 |
| Aug 21 2020 |
27171 |
667.37 |
| Aug 14 2020 |
27207 |
667.37 |
| Aug 07 2020 |
27412 |
667.37 |
| Jul 31 2020 |
27543 |
667.37 |
| Jul 24 2020 |
27543 |
667.37 |
| Jul 17 2020 |
27574 |
667.37 |
| Jul 10 2020 |
27623 |
667.37 |
| Jul 03 2020 |
27733 |
667.37 |
| Jun 26 2020 |
27733 |
667.37 |
| Jun 19 2020 |
27733 |
667.37 |
| Jun 12 2020 |
27753 |
667.37 |
| Jun 05 2020 |
27802 |
667.37 |
| May 29 2020 |
27836 |
667.37 |
| May 22 2020 |
27902 |
667.37 |
| May 15 2020 |
27904 |
667.37 |
| May 08 2020 |
27922 |
667.37 |
| May 01 2020 |
27933 |
667.37 |
| Apr 24 2020 |
28019 |
667.37 |
| Apr 17 2020 |
28020 |
667.37 |
| Apr 10 2020 |
28020 |
667.37 |
| Apr 03 2020 |
28020 |
667.37 |
| Mar 27 2020 |
28020 |
667.37 |
| Mar 20 2020 |
28039 |
667.37 |
| Mar 13 2020 |
28039 |
667.37 |
| Mar 06 2020 |
28039 |
667.37 |
| Feb 28 2020 |
28028 |
667.37 |
| Feb 21 2020 |
28105 |
667.37 |
| Feb 14 2020 |
28114 |
667.37 |
| Feb 07 2020 |
28141 |
667.37 |
| Jan 31 2020 |
28161 |
667.37 |
| Jan 24 2020 |
27709 |
667.37 |
| Jan 17 2020 |
27793 |
667.37 |
| Jan 10 2020 |
28576 |
667.37 |
| Jan 03 2020 |
28383 |
667.37 |
| Dec 27 2019 |
28396 |
667.37 |
| Dec 20 2019 |
28446 |
667.37 |
| Dec 13 2019 |
28526 |
667.37 |
| Dec 06 2019 |
28340 |
663.76 |
| Nov 29 2019 |
29017 |
663.76 |
| Nov 22 2019 |
29203 |
663.76 |
| Nov 15 2019 |
29516 |
663.76 |
| Nov 08 2019 |
30117 |
664.58 |
| Nov 01 2019 |
30377 |
664.58 |
| Oct 25 2019 |
30613 |
664.58 |
| Oct 18 2019 |
30150 |
664.58 |
| Oct 11 2019 |
30613 |
664.58 |
| Oct 04 2019 |
30814 |
667.89 |
| Sep 27 2019 |
31203 |
681.43 |
| Sep 20 2019 |
30889 |
681.43 |
| Sep 13 2019 |
30899 |
689.03 |
| Sep 06 2019 |
30529 |
698.14 |
| Aug 30 2019 |
30672 |
698.14 |
| Aug 23 2019 |
30685 |
698.14 |
| Aug 16 2019 |
30377 |
698.14 |
| Aug 09 2019 |
30377 |
698.14 |
| Aug 02 2019 |
30392 |
698.14 |
| Jul 26 2019 |
30413 |
698.14 |
| Jul 19 2019 |
30428 |
698.14 |
| Jul 12 2019 |
30480 |
698.14 |
| Jul 05 2019 |
30496 |
698.14 |
| Jun 28 2019 |
30566 |
698.14 |
| Jun 21 2019 |
30600 |
698.14 |
| Jun 14 2019 |
30590 |
698.14 |
| Jun 07 2019 |
30555 |
698.14 |
| May 31 2019 |
30595 |
698.14 |
| May 24 2019 |
30599 |
698.14 |
| May 17 2019 |
30649 |
698.14 |
| May 10 2019 |
30639 |
698.14 |
| May 03 2019 |
30672 |
698.14 |
| Apr 26 2019 |
30666 |
698.14 |
| Apr 19 2019 |
30679 |
698.14 |
| Apr 12 2019 |
30692 |
698.14 |
| Apr 05 2019 |
30692 |
698.14 |
| Mar 29 2019 |
30693 |
698.14 |
| Mar 22 2019 |
30672 |
698.14 |
| Mar 15 2019 |
30684 |
698.14 |
| Mar 08 2019 |
30568 |
698.14 |
| Mar 01 2019 |
30575 |
698.14 |
| Feb 22 2019 |
30565 |
698.14 |
| Feb 15 2019 |
30571 |
698.14 |
| Feb 08 2019 |
30526 |
698.14 |
| Feb 01 2019 |
30553 |
698.14 |
| Jan 25 2019 |
30566 |
698.14 |
| Jan 18 2019 |
30031 |
698.14 |
| Jan 11 2019 |
30791 |
698.14 |
| Jan 04 2019 |
30981 |
698.14 |
| Dec 28 2018 |
30879 |
698.14 |
| Dec 21 2018 |
30659 |
698.14 |
| Dec 14 2018 |
30923 |
698.14 |
| Dec 07 2018 |
31460 |
703.88 |
| Nov 30 2018 |
31968 |
703.88 |
| Nov 23 2018 |
32342 |
703.88 |
| Nov 16 2018 |
33284 |
708.96 |
| Nov 09 2018 |
33687 |
714.39 |
| Nov 02 2018 |
33895 |
711.21 |
| Oct 26 2018 |
33850 |
711.21 |
| Oct 19 2018 |
34043 |
710.08 |
| Oct 12 2018 |
33854 |
710.08 |
| Oct 05 2018 |
32475 |
673.49 |
| Sep 28 2018 |
32574 |
673.49 |
| Sep 21 2018 |
32719 |
673.49 |
| Sep 14 2018 |
32568 |
682.52 |
| Sep 07 2018 |
32263 |
682.52 |
| Aug 31 2018 |
31943 |
682.52 |
| Aug 24 2018 |
31841 |
682.52 |
| Aug 17 2018 |
31835 |
682.52 |
| Aug 10 2018 |
31856 |
682.52 |
| Aug 03 2018 |
31891 |
682.52 |
| Jul 27 2018 |
31908 |
682.52 |
| Jul 20 2018 |
31941 |
682.52 |
| Jul 13 2018 |
31944 |
682.52 |
| Jul 06 2018 |
31914 |
682.52 |
| Jun 29 2018 |
32001 |
682.52 |
| Jun 22 2018 |
32001 |
682.52 |
| Jun 15 2018 |
32022 |
682.52 |
| Jun 08 2018 |
32065 |
682.52 |
| Jun 01 2018 |
32039 |
682.52 |
| May 25 2018 |
32078 |
682.52 |
| May 18 2018 |
32016 |
682.52 |
| May 11 2018 |
32046 |
682.52 |
| May 04 2018 |
32169 |
682.52 |
| Apr 27 2018 |
32154 |
682.52 |
| Apr 20 2018 |
32224 |
682.52 |
| Apr 13 2018 |
32214 |
682.52 |
| Apr 06 2018 |
32214 |
682.52 |
| Mar 30 2018 |
32212 |
682.52 |
| Mar 23 2018 |
32212 |
682.52 |
| Mar 16 2018 |
32194 |
682.52 |
| Mar 09 2018 |
32194 |
682.52 |
| Mar 02 2018 |
32202 |
682.52 |
| Feb 23 2018 |
32195 |
682.52 |
| Feb 16 2018 |
32213 |
682.52 |
| Feb 09 2018 |
32203 |
682.52 |
| Feb 02 2018 |
32232 |
682.52 |
| Jan 26 2018 |
32264 |
682.52 |
| Jan 19 2018 |
32146 |
682.52 |
| Jan 12 2018 |
31669 |
682.52 |
| Jan 05 2018 |
31831 |
682.52 |
| Dec 29 2017 |
31937 |
682.52 |
| Dec 22 2017 |
31926 |
682.52 |
| Dec 15 2017 |
31955 |
682.52 |
| Dec 08 2017 |
32413 |
682.46 |
| Dec 01 2017 |
32777 |
682.46 |
| Nov 24 2017 |
32797 |
682.46 |
| Nov 17 2017 |
33202 |
682.46 |
| Nov 10 2017 |
34145 |
682.46 |
| Nov 03 2017 |
34021 |
673.25 |
| Oct 27 2017 |
34297 |
673.25 |
| Oct 20 2017 |
34847 |
686.5 |
| Oct 13 2017 |
34481 |
686.5 |
| Oct 06 2017 |
34725 |
703.03 |
| Sep 29 2017 |
34731 |
703.03 |
| Sep 22 2017 |
34590 |
703.03 |
| Sep 15 2017 |
34402 |
697.04 |
| Sep 08 2017 |
33906 |
697.04 |
| Sep 01 2017 |
33904 |
697.04 |
| Aug 25 2017 |
33877 |
697.04 |
| Aug 18 2017 |
33906 |
697.04 |
| Aug 11 2017 |
33716 |
697.04 |
| Aug 04 2017 |
33740 |
697.04 |
| Jul 28 2017 |
33737 |
697.04 |
| Jul 21 2017 |
33776 |
697.04 |
| Jul 14 2017 |
33765 |
697.04 |
| Jul 07 2017 |
33760 |
697.04 |
| Jun 30 2017 |
33775 |
697.04 |
| Jun 23 2017 |
33774 |
697.04 |
| Jun 16 2017 |
33789 |
697.04 |
| Jun 09 2017 |
33755 |
697.04 |
| Jun 02 2017 |
33752 |
697.04 |
| May 26 2017 |
33508 |
697.04 |
| May 19 2017 |
33553 |
697.04 |
| May 12 2017 |
33490 |
697.04 |
| May 05 2017 |
33363 |
697.04 |
| Apr 28 2017 |
33311 |
697.04 |
| Apr 21 2017 |
33278 |
697.04 |
| Apr 14 2017 |
33338 |
697.04 |
| Apr 07 2017 |
33339 |
697.04 |
| Mar 31 2017 |
33338 |
697.04 |
| Mar 24 2017 |
33340 |
697.04 |
| Mar 17 2017 |
33340 |
697.04 |
| Mar 10 2017 |
33362 |
697.04 |
| Mar 03 2017 |
33362 |
697.04 |
| Feb 24 2017 |
33366 |
697.04 |
| Feb 17 2017 |
33387 |
697.04 |
| Feb 10 2017 |
33415 |
697.04 |
| Feb 03 2017 |
33413 |
697.04 |
| Jan 27 2017 |
33365 |
697.04 |
| Jan 20 2017 |
33383 |
697.04 |
| Jan 13 2017 |
33423 |
697.04 |
| Jan 06 2017 |
33794 |
697.04 |
| Dec 30 2016 |
33886 |
697.04 |
| Dec 23 2016 |
33877 |
697.04 |
| Dec 16 2016 |
33932 |
697.04 |
| Dec 09 2016 |
34407 |
704.41 |
| Dec 02 2016 |
35223 |
704.41 |
| Nov 25 2016 |
35075 |
704.41 |
| Nov 18 2016 |
35832 |
704.41 |
| Nov 11 2016 |
36548 |
704.41 |
| Nov 04 2016 |
36810 |
704.41 |
| Oct 28 2016 |
36926 |
704.41 |
| Oct 21 2016 |
34850 |
654.13 |
| Oct 14 2016 |
35006 |
654.13 |
| Oct 07 2016 |
34800 |
654.13 |
| Sep 30 2016 |
34757 |
654.13 |
| Sep 23 2016 |
34181 |
654.13 |
| Sep 16 2016 |
31638 |
625.68 |
| Sep 09 2016 |
31094 |
625.68 |
| Sep 02 2016 |
31012 |
625.68 |
| Aug 26 2016 |
31056 |
625.68 |
| Aug 19 2016 |
30496 |
625.68 |
| Aug 12 2016 |
30489 |
625.68 |
| Aug 05 2016 |
30510 |
625.68 |
| Jul 29 2016 |
30512 |
625.68 |
| Jul 22 2016 |
30479 |
625.68 |
| Jun 28 2016 |
30481 |
625.68 |
| Jun 21 2016 |
30567 |
625.68 |
| Jun 14 2016 |
30567 |
625.68 |
| Jun 07 2016 |
30569 |
625.68 |
| May 31 2016 |
30576 |
625.68 |
| May 24 2016 |
30576 |
625.68 |
| May 17 2016 |
30548 |
625.68 |
| May 10 2016 |
30549 |
625.68 |
| May 03 2016 |
30555 |
625.68 |
| Apr 26 2016 |
30550 |
625.68 |
| Apr 19 2016 |
30502 |
625.68 |
| Apr 12 2016 |
30570 |
625.68 |
| Apr 05 2016 |
30570 |
625.68 |
| Mar 29 2016 |
30570 |
625.68 |
| Mar 22 2016 |
30549 |
625.68 |
| Mar 15 2016 |
30550 |
625.68 |
| Mar 08 2016 |
30574 |
625.68 |
| Mar 01 2016 |
30569 |
625.68 |
| Feb 23 2016 |
30565 |
625.68 |
| Feb 16 2016 |
30479 |
625.68 |
| Feb 09 2016 |
30479 |
625.68 |
| Feb 02 2016 |
30417 |
625.68 |
| Jan 26 2016 |
30462 |
625.68 |
| Jan 19 2016 |
30476 |
625.68 |
| Jan 12 2016 |
30047 |
625.68 |
| Jan 05 2016 |
30526 |
625.68 |
| Dec 29 2015 |
30561 |
625.68 |
| Dec 22 2015 |
30329 |
625.68 |
| Dec 15 2015 |
30192 |
625.68 |
| Dec 08 2015 |
30556 |
625.68 |
| Dec 01 2015 |
30684 |
625.68 |
| Nov 24 2015 |
30412 |
625.68 |
| Nov 17 2015 |
30090 |
625.68 |
| Nov 10 2015 |
30221 |
625.68 |
| Nov 03 2015 |
30347 |
625.68 |
| Oct 27 2015 |
30504 |
625.68 |
| Oct 27 2014 |
31511 |
663.85 |
| Oct 20 2014 |
31640 |
663.85 |
| Oct 13 2014 |
31636 |
663.85 |
| Oct 06 2014 |
31030 |
663.85 |
| Sep 29 2014 |
31232 |
663.85 |
| Sep 22 2014 |
31384 |
663.85 |
| Sep 15 2014 |
31010 |
663.85 |
| Sep 08 2014 |
30644 |
663.85 |
| Sep 01 2014 |
30765 |
663.85 |
| Aug 25 2014 |
30816 |
663.85 |
| Aug 18 2014 |
30833 |
663.85 |
| Aug 11 2014 |
30832 |
663.85 |
| Aug 04 2014 |
30832 |
663.85 |
| Jul 28 2014 |
30832 |
663.85 |
| Jul 21 2014 |
30850 |
663.85 |
| Jul 14 2014 |
30851 |
663.85 |
| Jul 07 2014 |
30851 |
663.85 |
| Jun 30 2014 |
30851 |
663.85 |
| Jun 23 2014 |
30851 |
663.85 |
| Jun 16 2014 |
30851 |
663.85 |
| Jun 09 2014 |
30851 |
663.85 |
| Jun 02 2014 |
30851 |
663.85 |
| May 26 2014 |
30851 |
663.85 |
| May 19 2014 |
30851 |
663.85 |
| May 12 2014 |
30852 |
663.85 |
| May 05 2014 |
30852 |
663.85 |
| Apr 28 2014 |
30853 |
663.85 |
| Apr 21 2014 |
30853 |
663.85 |
| Apr 14 2014 |
30860 |
663.85 |
| Apr 07 2014 |
30860 |
663.85 |
| Mar 31 2014 |
30861 |
663.85 |
| Mar 24 2014 |
30861 |
663.85 |
| Mar 17 2014 |
30861 |
663.85 |
| Mar 10 2014 |
30860 |
663.85 |
| Mar 03 2014 |
30860 |
663.85 |
| Feb 24 2014 |
30854 |
663.85 |
| Feb 17 2014 |
30875 |
663.85 |
| Feb 10 2014 |
30873 |
663.85 |
| Feb 03 2014 |
30870 |
663.85 |
| Jan 27 2014 |
30928 |
663.85 |
| Jan 20 2014 |
30858 |
663.85 |
| Jan 13 2014 |
30685 |
663.85 |
| Jan 06 2014 |
30624 |
663.85 |
| Dec 30 2013 |
30812 |
663.85 |
| Dec 23 2013 |
30604 |
663.85 |
| Dec 16 2013 |
30339 |
663.85 |
| Dec 09 2013 |
30385 |
663.85 |
| Dec 02 2013 |
30691 |
663.85 |
| Nov 25 2013 |
31191 |
663.85 |
| Nov 18 2013 |
31190 |
663.85 |
| Nov 11 2013 |
31316 |
663.85 |
